NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.58 |
68.47 |
-0.11 |
-0.2% |
68.46 |
| High |
69.00 |
69.30 |
0.30 |
0.4% |
70.10 |
| Low |
68.29 |
68.47 |
0.18 |
0.3% |
67.80 |
| Close |
68.49 |
69.08 |
0.59 |
0.9% |
68.49 |
| Range |
0.71 |
0.83 |
0.12 |
16.9% |
2.30 |
| ATR |
0.90 |
0.90 |
-0.01 |
-0.6% |
0.00 |
| Volume |
8,193 |
11,691 |
3,498 |
42.7% |
45,707 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.44 |
71.09 |
69.54 |
|
| R3 |
70.61 |
70.26 |
69.31 |
|
| R2 |
69.78 |
69.78 |
69.23 |
|
| R1 |
69.43 |
69.43 |
69.16 |
69.61 |
| PP |
68.95 |
68.95 |
68.95 |
69.04 |
| S1 |
68.60 |
68.60 |
69.00 |
68.78 |
| S2 |
68.12 |
68.12 |
68.93 |
|
| S3 |
67.29 |
67.77 |
68.85 |
|
| S4 |
66.46 |
66.94 |
68.62 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.70 |
74.39 |
69.76 |
|
| R3 |
73.40 |
72.09 |
69.12 |
|
| R2 |
71.10 |
71.10 |
68.91 |
|
| R1 |
69.79 |
69.79 |
68.70 |
70.45 |
| PP |
68.80 |
68.80 |
68.80 |
69.12 |
| S1 |
67.49 |
67.49 |
68.28 |
68.15 |
| S2 |
66.50 |
66.50 |
68.07 |
|
| S3 |
64.20 |
65.19 |
67.86 |
|
| S4 |
61.90 |
62.89 |
67.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.83 |
|
2.618 |
71.47 |
|
1.618 |
70.64 |
|
1.000 |
70.13 |
|
0.618 |
69.81 |
|
HIGH |
69.30 |
|
0.618 |
68.98 |
|
0.500 |
68.89 |
|
0.382 |
68.79 |
|
LOW |
68.47 |
|
0.618 |
67.96 |
|
1.000 |
67.64 |
|
1.618 |
67.13 |
|
2.618 |
66.30 |
|
4.250 |
64.94 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.02 |
68.90 |
| PP |
68.95 |
68.73 |
| S1 |
68.89 |
68.55 |
|