NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.26 |
69.16 |
-0.10 |
-0.1% |
68.46 |
| High |
69.86 |
70.23 |
0.37 |
0.5% |
70.10 |
| Low |
69.11 |
69.14 |
0.03 |
0.0% |
67.80 |
| Close |
69.34 |
69.76 |
0.42 |
0.6% |
68.49 |
| Range |
0.75 |
1.09 |
0.34 |
45.3% |
2.30 |
| ATR |
0.89 |
0.90 |
0.01 |
1.6% |
0.00 |
| Volume |
3,742 |
5,689 |
1,947 |
52.0% |
45,707 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.98 |
72.46 |
70.36 |
|
| R3 |
71.89 |
71.37 |
70.06 |
|
| R2 |
70.80 |
70.80 |
69.96 |
|
| R1 |
70.28 |
70.28 |
69.86 |
70.54 |
| PP |
69.71 |
69.71 |
69.71 |
69.84 |
| S1 |
69.19 |
69.19 |
69.66 |
69.45 |
| S2 |
68.62 |
68.62 |
69.56 |
|
| S3 |
67.53 |
68.10 |
69.46 |
|
| S4 |
66.44 |
67.01 |
69.16 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.70 |
74.39 |
69.76 |
|
| R3 |
73.40 |
72.09 |
69.12 |
|
| R2 |
71.10 |
71.10 |
68.91 |
|
| R1 |
69.79 |
69.79 |
68.70 |
70.45 |
| PP |
68.80 |
68.80 |
68.80 |
69.12 |
| S1 |
67.49 |
67.49 |
68.28 |
68.15 |
| S2 |
66.50 |
66.50 |
68.07 |
|
| S3 |
64.20 |
65.19 |
67.86 |
|
| S4 |
61.90 |
62.89 |
67.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.86 |
|
2.618 |
73.08 |
|
1.618 |
71.99 |
|
1.000 |
71.32 |
|
0.618 |
70.90 |
|
HIGH |
70.23 |
|
0.618 |
69.81 |
|
0.500 |
69.69 |
|
0.382 |
69.56 |
|
LOW |
69.14 |
|
0.618 |
68.47 |
|
1.000 |
68.05 |
|
1.618 |
67.38 |
|
2.618 |
66.29 |
|
4.250 |
64.51 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.74 |
69.62 |
| PP |
69.71 |
69.49 |
| S1 |
69.69 |
69.35 |
|