NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.76 |
67.86 |
-1.90 |
-2.7% |
68.47 |
| High |
69.77 |
68.28 |
-1.49 |
-2.1% |
70.23 |
| Low |
67.84 |
67.80 |
-0.04 |
-0.1% |
67.84 |
| Close |
67.99 |
68.09 |
0.10 |
0.1% |
67.99 |
| Range |
1.93 |
0.48 |
-1.45 |
-75.1% |
2.39 |
| ATR |
0.98 |
0.94 |
-0.04 |
-3.6% |
0.00 |
| Volume |
6,204 |
5,551 |
-653 |
-10.5% |
27,326 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.50 |
69.27 |
68.35 |
|
| R3 |
69.02 |
68.79 |
68.22 |
|
| R2 |
68.54 |
68.54 |
68.18 |
|
| R1 |
68.31 |
68.31 |
68.13 |
68.43 |
| PP |
68.06 |
68.06 |
68.06 |
68.11 |
| S1 |
67.83 |
67.83 |
68.05 |
67.95 |
| S2 |
67.58 |
67.58 |
68.00 |
|
| S3 |
67.10 |
67.35 |
67.96 |
|
| S4 |
66.62 |
66.87 |
67.83 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.86 |
74.31 |
69.30 |
|
| R3 |
73.47 |
71.92 |
68.65 |
|
| R2 |
71.08 |
71.08 |
68.43 |
|
| R1 |
69.53 |
69.53 |
68.21 |
69.11 |
| PP |
68.69 |
68.69 |
68.69 |
68.48 |
| S1 |
67.14 |
67.14 |
67.77 |
66.72 |
| S2 |
66.30 |
66.30 |
67.55 |
|
| S3 |
63.91 |
64.75 |
67.33 |
|
| S4 |
61.52 |
62.36 |
66.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.32 |
|
2.618 |
69.54 |
|
1.618 |
69.06 |
|
1.000 |
68.76 |
|
0.618 |
68.58 |
|
HIGH |
68.28 |
|
0.618 |
68.10 |
|
0.500 |
68.04 |
|
0.382 |
67.98 |
|
LOW |
67.80 |
|
0.618 |
67.50 |
|
1.000 |
67.32 |
|
1.618 |
67.02 |
|
2.618 |
66.54 |
|
4.250 |
65.76 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.07 |
69.02 |
| PP |
68.06 |
68.71 |
| S1 |
68.04 |
68.40 |
|