NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 66.16 66.79 0.63 1.0% 67.86
High 67.32 66.93 -0.39 -0.6% 68.46
Low 66.07 66.26 0.19 0.3% 65.90
Close 67.08 66.43 -0.65 -1.0% 66.43
Range 1.25 0.67 -0.58 -46.4% 2.56
ATR 1.05 1.03 -0.02 -1.6% 0.00
Volume 11,642 11,385 -257 -2.2% 44,606
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 68.55 68.16 66.80
R3 67.88 67.49 66.61
R2 67.21 67.21 66.55
R1 66.82 66.82 66.49 66.68
PP 66.54 66.54 66.54 66.47
S1 66.15 66.15 66.37 66.01
S2 65.87 65.87 66.31
S3 65.20 65.48 66.25
S4 64.53 64.81 66.06
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.61 73.08 67.84
R3 72.05 70.52 67.13
R2 69.49 69.49 66.90
R1 67.96 67.96 66.66 67.45
PP 66.93 66.93 66.93 66.67
S1 65.40 65.40 66.20 64.89
S2 64.37 64.37 65.96
S3 61.81 62.84 65.73
S4 59.25 60.28 65.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.46 65.90 2.56 3.9% 1.10 1.7% 21% False False 8,921
10 70.23 65.90 4.33 6.5% 1.08 1.6% 12% False False 8,012
20 70.23 65.90 4.33 6.5% 1.03 1.5% 12% False False 8,324
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.78
2.618 68.68
1.618 68.01
1.000 67.60
0.618 67.34
HIGH 66.93
0.618 66.67
0.500 66.60
0.382 66.52
LOW 66.26
0.618 65.85
1.000 65.59
1.618 65.18
2.618 64.51
4.250 63.41
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 66.60 66.61
PP 66.54 66.55
S1 66.49 66.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.