NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 65.49 65.11 -0.38 -0.6% 67.86
High 65.49 65.29 -0.20 -0.3% 68.46
Low 64.23 63.00 -1.23 -1.9% 65.90
Close 65.24 63.83 -1.41 -2.2% 66.43
Range 1.26 2.29 1.03 81.7% 2.56
ATR 1.12 1.20 0.08 7.5% 0.00
Volume 19,501 14,347 -5,154 -26.4% 44,606
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.91 69.66 65.09
R3 68.62 67.37 64.46
R2 66.33 66.33 64.25
R1 65.08 65.08 64.04 64.56
PP 64.04 64.04 64.04 63.78
S1 62.79 62.79 63.62 62.27
S2 61.75 61.75 63.41
S3 59.46 60.50 63.20
S4 57.17 58.21 62.57
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.61 73.08 67.84
R3 72.05 70.52 67.13
R2 69.49 69.49 66.90
R1 67.96 67.96 66.66 67.45
PP 66.93 66.93 66.93 66.67
S1 65.40 65.40 66.20 64.89
S2 64.37 64.37 65.96
S3 61.81 62.84 65.73
S4 59.25 60.28 65.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.32 63.00 4.32 6.8% 1.48 2.3% 19% False True 14,450
10 70.23 63.00 7.23 11.3% 1.40 2.2% 11% False True 10,572
20 70.23 63.00 7.23 11.3% 1.13 1.8% 11% False True 9,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 75.02
2.618 71.29
1.618 69.00
1.000 67.58
0.618 66.71
HIGH 65.29
0.618 64.42
0.500 64.15
0.382 63.87
LOW 63.00
0.618 61.58
1.000 60.71
1.618 59.29
2.618 57.00
4.250 53.27
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 64.15 65.13
PP 64.04 64.70
S1 63.94 64.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.