NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
66.40 |
67.78 |
1.38 |
2.1% |
65.69 |
| High |
68.12 |
68.28 |
0.16 |
0.2% |
67.16 |
| Low |
65.82 |
67.70 |
1.88 |
2.9% |
65.40 |
| Close |
67.88 |
67.91 |
0.03 |
0.0% |
66.29 |
| Range |
2.30 |
0.58 |
-1.72 |
-74.8% |
1.76 |
| ATR |
1.19 |
1.14 |
-0.04 |
-3.7% |
0.00 |
| Volume |
14,206 |
22,186 |
7,980 |
56.2% |
49,391 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.70 |
69.39 |
68.23 |
|
| R3 |
69.12 |
68.81 |
68.07 |
|
| R2 |
68.54 |
68.54 |
68.02 |
|
| R1 |
68.23 |
68.23 |
67.96 |
68.39 |
| PP |
67.96 |
67.96 |
67.96 |
68.04 |
| S1 |
67.65 |
67.65 |
67.86 |
67.81 |
| S2 |
67.38 |
67.38 |
67.80 |
|
| S3 |
66.80 |
67.07 |
67.75 |
|
| S4 |
66.22 |
66.49 |
67.59 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.56 |
70.69 |
67.26 |
|
| R3 |
69.80 |
68.93 |
66.77 |
|
| R2 |
68.04 |
68.04 |
66.61 |
|
| R1 |
67.17 |
67.17 |
66.45 |
67.61 |
| PP |
66.28 |
66.28 |
66.28 |
66.50 |
| S1 |
65.41 |
65.41 |
66.13 |
65.85 |
| S2 |
64.52 |
64.52 |
65.97 |
|
| S3 |
62.76 |
63.65 |
65.81 |
|
| S4 |
61.00 |
61.89 |
65.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.75 |
|
2.618 |
69.80 |
|
1.618 |
69.22 |
|
1.000 |
68.86 |
|
0.618 |
68.64 |
|
HIGH |
68.28 |
|
0.618 |
68.06 |
|
0.500 |
67.99 |
|
0.382 |
67.92 |
|
LOW |
67.70 |
|
0.618 |
67.34 |
|
1.000 |
67.12 |
|
1.618 |
66.76 |
|
2.618 |
66.18 |
|
4.250 |
65.24 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
67.99 |
67.62 |
| PP |
67.96 |
67.34 |
| S1 |
67.94 |
67.05 |
|