NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 67.80 67.28 -0.52 -0.8% 65.69
High 68.59 67.28 -1.31 -1.9% 67.16
Low 67.29 63.35 -3.94 -5.9% 65.40
Close 68.20 64.03 -4.17 -6.1% 66.29
Range 1.30 3.93 2.63 202.3% 1.76
ATR 1.16 1.42 0.26 22.8% 0.00
Volume 11,085 23,789 12,704 114.6% 49,391
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.68 74.28 66.19
R3 72.75 70.35 65.11
R2 68.82 68.82 64.75
R1 66.42 66.42 64.39 65.66
PP 64.89 64.89 64.89 64.50
S1 62.49 62.49 63.67 61.73
S2 60.96 60.96 63.31
S3 57.03 58.56 62.95
S4 53.10 54.63 61.87
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.56 70.69 67.26
R3 69.80 68.93 66.77
R2 68.04 68.04 66.61
R1 67.17 67.17 66.45 67.61
PP 66.28 66.28 66.28 66.50
S1 65.41 65.41 66.13 65.85
S2 64.52 64.52 65.97
S3 62.76 63.65 65.81
S4 61.00 61.89 65.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.59 63.35 5.24 8.2% 1.86 2.9% 13% False True 16,589
10 68.59 63.35 5.24 8.2% 1.35 2.1% 13% False True 12,919
20 68.59 63.10 5.49 8.6% 1.27 2.0% 17% False False 11,616
40 70.23 63.00 7.23 11.3% 1.20 1.9% 14% False False 10,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 83.98
2.618 77.57
1.618 73.64
1.000 71.21
0.618 69.71
HIGH 67.28
0.618 65.78
0.500 65.32
0.382 64.85
LOW 63.35
0.618 60.92
1.000 59.42
1.618 56.99
2.618 53.06
4.250 46.65
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 65.32 65.97
PP 64.89 65.32
S1 64.46 64.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.