NYMEX Light Sweet Crude Oil Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 56.73 60.24 3.51 6.2% 66.40 High 60.44 60.39 -0.05 -0.1% 68.59 Low 54.10 57.08 2.98 5.5% 58.68 Close 59.89 58.19 -1.70 -2.8% 59.98 Range 6.34 3.31 -3.03 -47.8% 9.91 ATR 2.31 2.38 0.07 3.1% 0.00 Volume 57,382 21,366 -36,016 -62.8% 113,175
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 68.48 66.65 60.01 R3 65.17 63.34 59.10 R2 61.86 61.86 58.80 R1 60.03 60.03 58.49 59.29 PP 58.55 58.55 58.55 58.19 S1 56.72 56.72 57.89 55.98 S2 55.24 55.24 57.58 S3 51.93 53.41 57.28 S4 48.62 50.10 56.37	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 92.15 85.97 65.43 R3 82.24 76.06 62.71 R2 72.33 72.33 61.80 R1 66.15 66.15 60.89 64.29 PP 62.42 62.42 62.42 61.48 S1 56.24 56.24 59.07 54.38 S2 52.51 52.51 58.16 S3 42.60 46.33 57.25 S4 32.69 36.42 54.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.89 54.10 9.79 16.8% 4.52 7.8% 42% False False 41,451 10 68.59 54.10 14.49 24.9% 3.19 5.5% 28% False False 29,020 20 68.59 54.10 14.49 24.9% 2.07 3.6% 28% False False 18,989 40 70.23 54.10 16.13 27.7% 1.66 2.8% 25% False False 14,851
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 74.46 2.618 69.06 1.618 65.75 1.000 63.70 0.618 62.44 HIGH 60.39 0.618 59.13 0.500 58.74 0.382 58.34 LOW 57.08 0.618 55.03 1.000 53.77 1.618 51.72 2.618 48.41 4.250 43.01
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 58.74 57.88 PP 58.55 57.58 S1 58.37 57.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.