NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 61.19 60.24 -0.95 -1.6% 58.92
High 61.23 61.56 0.33 0.5% 61.70
Low 59.58 60.23 0.65 1.1% 58.15
Close 59.90 61.07 1.17 2.0% 61.55
Range 1.65 1.33 -0.32 -19.4% 3.55
ATR 2.13 2.10 -0.03 -1.6% 0.00
Volume 10,054 12,897 2,843 28.3% 52,212
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.94 64.34 61.80
R3 63.61 63.01 61.44
R2 62.28 62.28 61.31
R1 61.68 61.68 61.19 61.98
PP 60.95 60.95 60.95 61.11
S1 60.35 60.35 60.95 60.65
S2 59.62 59.62 60.83
S3 58.29 59.02 60.70
S4 56.96 57.69 60.34
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.12 69.88 63.50
R3 67.57 66.33 62.53
R2 64.02 64.02 62.20
R1 62.78 62.78 61.88 63.40
PP 60.47 60.47 60.47 60.78
S1 59.23 59.23 61.22 59.85
S2 56.92 56.92 60.90
S3 53.37 55.68 60.57
S4 49.82 52.13 59.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.70 58.15 3.55 5.8% 1.54 2.5% 82% False False 12,489
10 61.70 54.10 7.60 12.4% 2.38 3.9% 92% False False 21,594
20 68.59 54.10 14.49 23.7% 2.25 3.7% 48% False False 20,468
40 68.59 54.10 14.49 23.7% 1.76 2.9% 48% False False 15,938
60 70.23 54.10 16.13 26.4% 1.49 2.4% 43% False False 13,232
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.21
2.618 65.04
1.618 63.71
1.000 62.89
0.618 62.38
HIGH 61.56
0.618 61.05
0.500 60.90
0.382 60.74
LOW 60.23
0.618 59.41
1.000 58.90
1.618 58.08
2.618 56.75
4.250 54.58
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 61.01 60.93
PP 60.95 60.78
S1 60.90 60.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.