NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 59.96 58.68 -1.28 -2.1% 61.19
High 60.03 58.85 -1.18 -2.0% 62.10
Low 58.58 56.47 -2.11 -3.6% 59.31
Close 58.81 56.60 -2.21 -3.8% 60.78
Range 1.45 2.38 0.93 64.1% 2.79
ATR 1.96 1.99 0.03 1.5% 0.00
Volume 36,515 43,453 6,938 19.0% 89,302
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.45 62.90 57.91
R3 62.07 60.52 57.25
R2 59.69 59.69 57.04
R1 58.14 58.14 56.82 57.73
PP 57.31 57.31 57.31 57.10
S1 55.76 55.76 56.38 55.35
S2 54.93 54.93 56.16
S3 52.55 53.38 55.95
S4 50.17 51.00 55.29
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.10 67.73 62.31
R3 66.31 64.94 61.55
R2 63.52 63.52 61.29
R1 62.15 62.15 61.04 61.44
PP 60.73 60.73 60.73 60.38
S1 59.36 59.36 60.52 58.65
S2 57.94 57.94 60.27
S3 55.15 56.57 60.01
S4 52.36 53.78 59.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.50 56.47 5.03 8.9% 1.60 2.8% 3% False True 29,401
10 62.10 56.47 5.63 9.9% 1.75 3.1% 2% False True 22,246
20 68.59 54.10 14.49 25.6% 2.47 4.4% 17% False False 25,527
40 68.59 54.10 14.49 25.6% 1.82 3.2% 17% False False 18,454
60 70.23 54.10 16.13 28.5% 1.58 2.8% 15% False False 15,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.97
2.618 65.08
1.618 62.70
1.000 61.23
0.618 60.32
HIGH 58.85
0.618 57.94
0.500 57.66
0.382 57.38
LOW 56.47
0.618 55.00
1.000 54.09
1.618 52.62
2.618 50.24
4.250 46.36
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 57.66 58.99
PP 57.31 58.19
S1 56.95 57.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.