NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
61.57 |
60.50 |
-1.07 |
-1.7% |
55.91 |
| High |
61.59 |
60.50 |
-1.09 |
-1.8% |
59.61 |
| Low |
60.76 |
59.00 |
-1.76 |
-2.9% |
54.77 |
| Close |
61.08 |
59.74 |
-1.34 |
-2.2% |
59.16 |
| Range |
0.83 |
1.50 |
0.67 |
80.7% |
4.84 |
| ATR |
1.92 |
1.93 |
0.01 |
0.6% |
0.00 |
| Volume |
23,359 |
31,791 |
8,432 |
36.1% |
129,365 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.25 |
63.49 |
60.57 |
|
| R3 |
62.75 |
61.99 |
60.15 |
|
| R2 |
61.25 |
61.25 |
60.02 |
|
| R1 |
60.49 |
60.49 |
59.88 |
60.12 |
| PP |
59.75 |
59.75 |
59.75 |
59.56 |
| S1 |
58.99 |
58.99 |
59.60 |
58.62 |
| S2 |
58.25 |
58.25 |
59.47 |
|
| S3 |
56.75 |
57.49 |
59.33 |
|
| S4 |
55.25 |
55.99 |
58.92 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.37 |
70.60 |
61.82 |
|
| R3 |
67.53 |
65.76 |
60.49 |
|
| R2 |
62.69 |
62.69 |
60.05 |
|
| R1 |
60.92 |
60.92 |
59.60 |
61.81 |
| PP |
57.85 |
57.85 |
57.85 |
58.29 |
| S1 |
56.08 |
56.08 |
58.72 |
56.97 |
| S2 |
53.01 |
53.01 |
58.27 |
|
| S3 |
48.17 |
51.24 |
57.83 |
|
| S4 |
43.33 |
46.40 |
56.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.82 |
58.36 |
3.46 |
5.8% |
1.55 |
2.6% |
40% |
False |
False |
27,958 |
| 10 |
61.82 |
54.77 |
7.05 |
11.8% |
1.76 |
3.0% |
70% |
False |
False |
27,402 |
| 20 |
62.10 |
54.77 |
7.33 |
12.3% |
1.79 |
3.0% |
68% |
False |
False |
25,667 |
| 40 |
68.59 |
54.10 |
14.49 |
24.3% |
1.98 |
3.3% |
39% |
False |
False |
22,959 |
| 60 |
70.23 |
54.10 |
16.13 |
27.0% |
1.75 |
2.9% |
35% |
False |
False |
18,906 |
| 80 |
70.91 |
54.10 |
16.81 |
28.1% |
1.53 |
2.6% |
34% |
False |
False |
16,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.88 |
|
2.618 |
64.43 |
|
1.618 |
62.93 |
|
1.000 |
62.00 |
|
0.618 |
61.43 |
|
HIGH |
60.50 |
|
0.618 |
59.93 |
|
0.500 |
59.75 |
|
0.382 |
59.57 |
|
LOW |
59.00 |
|
0.618 |
58.07 |
|
1.000 |
57.50 |
|
1.618 |
56.57 |
|
2.618 |
55.07 |
|
4.250 |
52.63 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
59.75 |
60.41 |
| PP |
59.75 |
60.19 |
| S1 |
59.74 |
59.96 |
|