NYMEX Light Sweet Crude Oil Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 60.50 59.81 -0.69 -1.1% 59.44 High 60.50 60.44 -0.06 -0.1% 61.82 Low 59.00 59.36 0.36 0.6% 59.00 Close 59.74 60.24 0.50 0.8% 60.24 Range 1.50 1.08 -0.42 -28.0% 2.82 ATR 1.93 1.87 -0.06 -3.1% 0.00 Volume 31,791 22,399 -9,392 -29.5% 139,655
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 63.25 62.83 60.83 R3 62.17 61.75 60.54 R2 61.09 61.09 60.44 R1 60.67 60.67 60.34 60.88 PP 60.01 60.01 60.01 60.12 S1 59.59 59.59 60.14 59.80 S2 58.93 58.93 60.04 S3 57.85 58.51 59.94 S4 56.77 57.43 59.65	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 68.81 67.35 61.79 R3 65.99 64.53 61.02 R2 63.17 63.17 60.76 R1 61.71 61.71 60.50 62.44 PP 60.35 60.35 60.35 60.72 S1 58.89 58.89 59.98 59.62 S2 57.53 57.53 59.72 S3 54.71 56.07 59.46 S4 51.89 53.25 58.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.82 59.00 2.82 4.7% 1.51 2.5% 44% False False 27,931 10 61.82 54.77 7.05 11.7% 1.70 2.8% 78% False False 26,902 20 62.10 54.77 7.33 12.2% 1.76 2.9% 75% False False 26,237 40 68.59 54.10 14.49 24.1% 1.97 3.3% 42% False False 23,302 60 69.77 54.10 15.67 26.0% 1.75 2.9% 39% False False 19,185 80 70.91 54.10 16.81 27.9% 1.54 2.6% 37% False False 16,575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.03 2.618 63.27 1.618 62.19 1.000 61.52 0.618 61.11 HIGH 60.44 0.618 60.03 0.500 59.90 0.382 59.77 LOW 59.36 0.618 58.69 1.000 58.28 1.618 57.61 2.618 56.53 4.250 54.77
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 60.13 60.30 PP 60.01 60.28 S1 59.90 60.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.