NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 60.26 60.83 0.57 0.9% 59.91
High 61.07 61.13 0.06 0.1% 60.93
Low 59.82 59.66 -0.16 -0.3% 57.50
Close 60.82 60.19 -0.63 -1.0% 58.20
Range 1.25 1.47 0.22 17.6% 3.43
ATR 1.78 1.76 -0.02 -1.3% 0.00
Volume 34,337 45,670 11,333 33.0% 169,307
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 64.74 63.93 61.00
R3 63.27 62.46 60.59
R2 61.80 61.80 60.46
R1 60.99 60.99 60.32 60.66
PP 60.33 60.33 60.33 60.16
S1 59.52 59.52 60.06 59.19
S2 58.86 58.86 59.92
S3 57.39 58.05 59.79
S4 55.92 56.58 59.38
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 69.17 67.11 60.09
R3 65.74 63.68 59.14
R2 62.31 62.31 58.83
R1 60.25 60.25 58.51 59.57
PP 58.88 58.88 58.88 58.53
S1 56.82 56.82 57.89 56.14
S2 55.45 55.45 57.57
S3 52.02 53.39 57.26
S4 48.59 49.96 56.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.13 57.50 3.63 6.0% 1.85 3.1% 74% True False 44,344
10 62.00 57.50 4.50 7.5% 1.73 2.9% 60% False False 36,745
20 62.00 56.67 5.33 8.9% 1.61 2.7% 66% False False 32,182
40 62.10 54.10 8.00 13.3% 1.88 3.1% 76% False False 28,778
60 68.59 54.10 14.49 24.1% 1.79 3.0% 42% False False 23,993
80 70.23 54.10 16.13 26.8% 1.65 2.7% 38% False False 20,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.38
2.618 64.98
1.618 63.51
1.000 62.60
0.618 62.04
HIGH 61.13
0.618 60.57
0.500 60.40
0.382 60.22
LOW 59.66
0.618 58.75
1.000 58.19
1.618 57.28
2.618 55.81
4.250 53.41
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 60.40 60.06
PP 60.33 59.94
S1 60.26 59.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.