NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 60.56 61.77 1.21 2.0% 58.52
High 61.77 62.07 0.30 0.5% 61.77
Low 60.29 61.30 1.01 1.7% 58.49
Close 61.59 62.00 0.41 0.7% 61.59
Range 1.48 0.77 -0.71 -48.0% 3.28
ATR 1.70 1.63 -0.07 -3.9% 0.00
Volume 41,540 36,300 -5,240 -12.6% 190,997
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 64.10 63.82 62.42
R3 63.33 63.05 62.21
R2 62.56 62.56 62.14
R1 62.28 62.28 62.07 62.42
PP 61.79 61.79 61.79 61.86
S1 61.51 61.51 61.93 61.65
S2 61.02 61.02 61.86
S3 60.25 60.74 61.79
S4 59.48 59.97 61.58
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.46 69.30 63.39
R3 67.18 66.02 62.49
R2 63.90 63.90 62.19
R1 62.74 62.74 61.89 63.32
PP 60.62 60.62 60.62 60.91
S1 59.46 59.46 61.29 60.04
S2 57.34 57.34 60.99
S3 54.06 56.18 60.69
S4 50.78 52.90 59.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.07 59.66 2.41 3.9% 1.23 2.0% 97% True False 36,795
10 62.07 57.50 4.57 7.4% 1.57 2.5% 98% True False 39,660
20 62.07 57.50 4.57 7.4% 1.52 2.5% 98% True False 33,850
40 62.10 54.77 7.33 11.8% 1.64 2.6% 99% False False 28,324
60 68.59 54.10 14.49 23.4% 1.79 2.9% 55% False False 25,213
80 70.23 54.10 16.13 26.0% 1.65 2.7% 49% False False 21,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 65.34
2.618 64.09
1.618 63.32
1.000 62.84
0.618 62.55
HIGH 62.07
0.618 61.78
0.500 61.69
0.382 61.59
LOW 61.30
0.618 60.82
1.000 60.53
1.618 60.05
2.618 59.28
4.250 58.03
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 61.90 61.68
PP 61.79 61.35
S1 61.69 61.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.