NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
61.77 |
62.02 |
0.25 |
0.4% |
58.52 |
| High |
62.07 |
62.69 |
0.62 |
1.0% |
61.77 |
| Low |
61.30 |
61.39 |
0.09 |
0.1% |
58.49 |
| Close |
62.00 |
61.76 |
-0.24 |
-0.4% |
61.59 |
| Range |
0.77 |
1.30 |
0.53 |
68.8% |
3.28 |
| ATR |
1.63 |
1.61 |
-0.02 |
-1.5% |
0.00 |
| Volume |
36,300 |
69,906 |
33,606 |
92.6% |
190,997 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.85 |
65.10 |
62.48 |
|
| R3 |
64.55 |
63.80 |
62.12 |
|
| R2 |
63.25 |
63.25 |
62.00 |
|
| R1 |
62.50 |
62.50 |
61.88 |
62.23 |
| PP |
61.95 |
61.95 |
61.95 |
61.81 |
| S1 |
61.20 |
61.20 |
61.64 |
60.93 |
| S2 |
60.65 |
60.65 |
61.52 |
|
| S3 |
59.35 |
59.90 |
61.40 |
|
| S4 |
58.05 |
58.60 |
61.05 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.46 |
69.30 |
63.39 |
|
| R3 |
67.18 |
66.02 |
62.49 |
|
| R2 |
63.90 |
63.90 |
62.19 |
|
| R1 |
62.74 |
62.74 |
61.89 |
63.32 |
| PP |
60.62 |
60.62 |
60.62 |
60.91 |
| S1 |
59.46 |
59.46 |
61.29 |
60.04 |
| S2 |
57.34 |
57.34 |
60.99 |
|
| S3 |
54.06 |
56.18 |
60.69 |
|
| S4 |
50.78 |
52.90 |
59.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.69 |
59.66 |
3.03 |
4.9% |
1.24 |
2.0% |
69% |
True |
False |
43,909 |
| 10 |
62.69 |
57.50 |
5.19 |
8.4% |
1.53 |
2.5% |
82% |
True |
False |
42,485 |
| 20 |
62.69 |
57.50 |
5.19 |
8.4% |
1.48 |
2.4% |
82% |
True |
False |
35,882 |
| 40 |
62.69 |
54.77 |
7.92 |
12.8% |
1.63 |
2.6% |
88% |
True |
False |
29,605 |
| 60 |
68.59 |
54.10 |
14.49 |
23.5% |
1.80 |
2.9% |
53% |
False |
False |
26,264 |
| 80 |
70.23 |
54.10 |
16.13 |
26.1% |
1.66 |
2.7% |
47% |
False |
False |
22,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.22 |
|
2.618 |
66.09 |
|
1.618 |
64.79 |
|
1.000 |
63.99 |
|
0.618 |
63.49 |
|
HIGH |
62.69 |
|
0.618 |
62.19 |
|
0.500 |
62.04 |
|
0.382 |
61.89 |
|
LOW |
61.39 |
|
0.618 |
60.59 |
|
1.000 |
60.09 |
|
1.618 |
59.29 |
|
2.618 |
57.99 |
|
4.250 |
55.87 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
62.04 |
61.67 |
| PP |
61.95 |
61.58 |
| S1 |
61.85 |
61.49 |
|