NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 62.02 61.43 -0.59 -1.0% 58.52
High 62.69 64.34 1.65 2.6% 61.77
Low 61.39 61.40 0.01 0.0% 58.49
Close 61.76 64.16 2.40 3.9% 61.59
Range 1.30 2.94 1.64 126.2% 3.28
ATR 1.61 1.71 0.09 5.9% 0.00
Volume 69,906 70,744 838 1.2% 190,997
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.12 71.08 65.78
R3 69.18 68.14 64.97
R2 66.24 66.24 64.70
R1 65.20 65.20 64.43 65.72
PP 63.30 63.30 63.30 63.56
S1 62.26 62.26 63.89 62.78
S2 60.36 60.36 63.62
S3 57.42 59.32 63.35
S4 54.48 56.38 62.54
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.46 69.30 63.39
R3 67.18 66.02 62.49
R2 63.90 63.90 62.19
R1 62.74 62.74 61.89 63.32
PP 60.62 60.62 60.62 60.91
S1 59.46 59.46 61.29 60.04
S2 57.34 57.34 60.99
S3 54.06 56.18 60.69
S4 50.78 52.90 59.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.34 59.98 4.36 6.8% 1.53 2.4% 96% True False 48,924
10 64.34 57.50 6.84 10.7% 1.69 2.6% 97% True False 46,634
20 64.34 57.50 6.84 10.7% 1.53 2.4% 97% True False 37,777
40 64.34 54.77 9.57 14.9% 1.67 2.6% 98% True False 31,056
60 68.59 54.10 14.49 22.6% 1.83 2.9% 69% False False 27,285
80 70.23 54.10 16.13 25.1% 1.68 2.6% 62% False False 23,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 76.84
2.618 72.04
1.618 69.10
1.000 67.28
0.618 66.16
HIGH 64.34
0.618 63.22
0.500 62.87
0.382 62.52
LOW 61.40
0.618 59.58
1.000 58.46
1.618 56.64
2.618 53.70
4.250 48.91
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 63.73 63.71
PP 63.30 63.27
S1 62.87 62.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.