NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
61.43 |
64.99 |
3.56 |
5.8% |
58.52 |
| High |
64.34 |
64.99 |
0.65 |
1.0% |
61.77 |
| Low |
61.40 |
62.99 |
1.59 |
2.6% |
58.49 |
| Close |
64.16 |
63.81 |
-0.35 |
-0.5% |
61.59 |
| Range |
2.94 |
2.00 |
-0.94 |
-32.0% |
3.28 |
| ATR |
1.71 |
1.73 |
0.02 |
1.2% |
0.00 |
| Volume |
70,744 |
80,999 |
10,255 |
14.5% |
190,997 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.93 |
68.87 |
64.91 |
|
| R3 |
67.93 |
66.87 |
64.36 |
|
| R2 |
65.93 |
65.93 |
64.18 |
|
| R1 |
64.87 |
64.87 |
63.99 |
64.40 |
| PP |
63.93 |
63.93 |
63.93 |
63.70 |
| S1 |
62.87 |
62.87 |
63.63 |
62.40 |
| S2 |
61.93 |
61.93 |
63.44 |
|
| S3 |
59.93 |
60.87 |
63.26 |
|
| S4 |
57.93 |
58.87 |
62.71 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.46 |
69.30 |
63.39 |
|
| R3 |
67.18 |
66.02 |
62.49 |
|
| R2 |
63.90 |
63.90 |
62.19 |
|
| R1 |
62.74 |
62.74 |
61.89 |
63.32 |
| PP |
60.62 |
60.62 |
60.62 |
60.91 |
| S1 |
59.46 |
59.46 |
61.29 |
60.04 |
| S2 |
57.34 |
57.34 |
60.99 |
|
| S3 |
54.06 |
56.18 |
60.69 |
|
| S4 |
50.78 |
52.90 |
59.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.99 |
60.29 |
4.70 |
7.4% |
1.70 |
2.7% |
75% |
True |
False |
59,897 |
| 10 |
64.99 |
57.50 |
7.49 |
11.7% |
1.66 |
2.6% |
84% |
True |
False |
50,793 |
| 20 |
64.99 |
57.50 |
7.49 |
11.7% |
1.58 |
2.5% |
84% |
True |
False |
40,659 |
| 40 |
64.99 |
54.77 |
10.22 |
16.0% |
1.70 |
2.7% |
88% |
True |
False |
32,717 |
| 60 |
68.59 |
54.10 |
14.49 |
22.7% |
1.84 |
2.9% |
67% |
False |
False |
28,483 |
| 80 |
70.23 |
54.10 |
16.13 |
25.3% |
1.70 |
2.7% |
60% |
False |
False |
23,994 |
| 100 |
70.91 |
54.10 |
16.81 |
26.3% |
1.53 |
2.4% |
58% |
False |
False |
21,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.49 |
|
2.618 |
70.23 |
|
1.618 |
68.23 |
|
1.000 |
66.99 |
|
0.618 |
66.23 |
|
HIGH |
64.99 |
|
0.618 |
64.23 |
|
0.500 |
63.99 |
|
0.382 |
63.75 |
|
LOW |
62.99 |
|
0.618 |
61.75 |
|
1.000 |
60.99 |
|
1.618 |
59.75 |
|
2.618 |
57.75 |
|
4.250 |
54.49 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
63.99 |
63.60 |
| PP |
63.93 |
63.40 |
| S1 |
63.87 |
63.19 |
|