NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 64.99 64.53 -0.46 -0.7% 61.77
High 64.99 69.29 4.30 6.6% 69.29
Low 62.99 64.22 1.23 2.0% 61.30
Close 63.81 67.22 3.41 5.3% 67.22
Range 2.00 5.07 3.07 153.5% 7.99
ATR 1.73 2.00 0.27 15.5% 0.00
Volume 80,999 195,599 114,600 141.5% 453,548
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 82.12 79.74 70.01
R3 77.05 74.67 68.61
R2 71.98 71.98 68.15
R1 69.60 69.60 67.68 70.79
PP 66.91 66.91 66.91 67.51
S1 64.53 64.53 66.76 65.72
S2 61.84 61.84 66.29
S3 56.77 59.46 65.83
S4 51.70 54.39 64.43
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.91 86.55 71.61
R3 81.92 78.56 69.42
R2 73.93 73.93 68.68
R1 70.57 70.57 67.95 72.25
PP 65.94 65.94 65.94 66.78
S1 62.58 62.58 66.49 64.26
S2 57.95 57.95 65.76
S3 49.96 54.59 65.02
S4 41.97 46.60 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.29 61.30 7.99 11.9% 2.42 3.6% 74% True False 90,709
10 69.29 58.49 10.80 16.1% 1.97 2.9% 81% True False 64,454
20 69.29 57.50 11.79 17.5% 1.76 2.6% 82% True False 48,850
40 69.29 54.77 14.52 21.6% 1.78 2.6% 86% True False 37,258
60 69.29 54.10 15.19 22.6% 1.91 2.8% 86% True False 31,589
80 70.23 54.10 16.13 24.0% 1.75 2.6% 81% False False 26,392
100 70.91 54.10 16.81 25.0% 1.58 2.3% 78% False False 22,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 90.84
2.618 82.56
1.618 77.49
1.000 74.36
0.618 72.42
HIGH 69.29
0.618 67.35
0.500 66.76
0.382 66.16
LOW 64.22
0.618 61.09
1.000 59.15
1.618 56.02
2.618 50.95
4.250 42.67
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 67.07 66.60
PP 66.91 65.97
S1 66.76 65.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.