NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 64.53 69.40 4.87 7.5% 61.77
High 69.29 70.50 1.21 1.7% 69.29
Low 64.22 64.61 0.39 0.6% 61.30
Close 67.22 66.84 -0.38 -0.6% 67.22
Range 5.07 5.89 0.82 16.2% 7.99
ATR 2.00 2.27 0.28 13.9% 0.00
Volume 195,599 95,386 -100,213 -51.2% 453,548
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 84.99 81.80 70.08
R3 79.10 75.91 68.46
R2 73.21 73.21 67.92
R1 70.02 70.02 67.38 68.67
PP 67.32 67.32 67.32 66.64
S1 64.13 64.13 66.30 62.78
S2 61.43 61.43 65.76
S3 55.54 58.24 65.22
S4 49.65 52.35 63.60
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.91 86.55 71.61
R3 81.92 78.56 69.42
R2 73.93 73.93 68.68
R1 70.57 70.57 67.95 72.25
PP 65.94 65.94 65.94 66.78
S1 62.58 62.58 66.49 64.26
S2 57.95 57.95 65.76
S3 49.96 54.59 65.02
S4 41.97 46.60 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.50 61.39 9.11 13.6% 3.44 5.1% 60% True False 102,526
10 70.50 59.66 10.84 16.2% 2.34 3.5% 66% True False 69,661
20 70.50 57.50 13.00 19.4% 2.00 3.0% 72% True False 52,499
40 70.50 54.77 15.73 23.5% 1.88 2.8% 77% True False 39,368
60 70.50 54.10 16.40 24.5% 1.98 3.0% 78% True False 33,034
80 70.50 54.10 16.40 24.5% 1.81 2.7% 78% True False 27,513
100 70.91 54.10 16.81 25.1% 1.63 2.4% 76% False False 23,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 95.53
2.618 85.92
1.618 80.03
1.000 76.39
0.618 74.14
HIGH 70.50
0.618 68.25
0.500 67.56
0.382 66.86
LOW 64.61
0.618 60.97
1.000 58.72
1.618 55.08
2.618 49.19
4.250 39.58
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 67.56 66.81
PP 67.32 66.78
S1 67.08 66.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.