NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 69.40 66.29 -3.11 -4.5% 61.77
High 70.50 69.45 -1.05 -1.5% 69.29
Low 64.61 66.28 1.67 2.6% 61.30
Close 66.84 69.19 2.35 3.5% 67.22
Range 5.89 3.17 -2.72 -46.2% 7.99
ATR 2.27 2.34 0.06 2.8% 0.00
Volume 95,386 80,732 -14,654 -15.4% 453,548
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 77.82 76.67 70.93
R3 74.65 73.50 70.06
R2 71.48 71.48 69.77
R1 70.33 70.33 69.48 70.91
PP 68.31 68.31 68.31 68.59
S1 67.16 67.16 68.90 67.74
S2 65.14 65.14 68.61
S3 61.97 63.99 68.32
S4 58.80 60.82 67.45
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.91 86.55 71.61
R3 81.92 78.56 69.42
R2 73.93 73.93 68.68
R1 70.57 70.57 67.95 72.25
PP 65.94 65.94 65.94 66.78
S1 62.58 62.58 66.49 64.26
S2 57.95 57.95 65.76
S3 49.96 54.59 65.02
S4 41.97 46.60 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.50 61.40 9.10 13.2% 3.81 5.5% 86% False False 104,692
10 70.50 59.66 10.84 15.7% 2.53 3.7% 88% False False 74,300
20 70.50 57.50 13.00 18.8% 2.10 3.0% 90% False False 54,965
40 70.50 54.77 15.73 22.7% 1.92 2.8% 92% False False 41,135
60 70.50 54.10 16.40 23.7% 2.02 2.9% 92% False False 34,237
80 70.50 54.10 16.40 23.7% 1.83 2.6% 92% False False 28,445
100 70.50 54.10 16.40 23.7% 1.65 2.4% 92% False False 24,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.92
2.618 77.75
1.618 74.58
1.000 72.62
0.618 71.41
HIGH 69.45
0.618 68.24
0.500 67.87
0.382 67.49
LOW 66.28
0.618 64.32
1.000 63.11
1.618 61.15
2.618 57.98
4.250 52.81
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 68.75 68.58
PP 68.31 67.97
S1 67.87 67.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.