NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 66.29 69.39 3.10 4.7% 61.77
High 69.45 69.79 0.34 0.5% 69.29
Low 66.28 67.53 1.25 1.9% 61.30
Close 69.19 69.34 0.15 0.2% 67.22
Range 3.17 2.26 -0.91 -28.7% 7.99
ATR 2.34 2.33 -0.01 -0.2% 0.00
Volume 80,732 64,279 -16,453 -20.4% 453,548
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.67 74.76 70.58
R3 73.41 72.50 69.96
R2 71.15 71.15 69.75
R1 70.24 70.24 69.55 69.57
PP 68.89 68.89 68.89 68.55
S1 67.98 67.98 69.13 67.31
S2 66.63 66.63 68.93
S3 64.37 65.72 68.72
S4 62.11 63.46 68.10
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.91 86.55 71.61
R3 81.92 78.56 69.42
R2 73.93 73.93 68.68
R1 70.57 70.57 67.95 72.25
PP 65.94 65.94 65.94 66.78
S1 62.58 62.58 66.49 64.26
S2 57.95 57.95 65.76
S3 49.96 54.59 65.02
S4 41.97 46.60 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.50 62.99 7.51 10.8% 3.68 5.3% 85% False False 103,399
10 70.50 59.98 10.52 15.2% 2.61 3.8% 89% False False 76,161
20 70.50 57.50 13.00 18.7% 2.17 3.1% 91% False False 56,453
40 70.50 54.77 15.73 22.7% 1.94 2.8% 93% False False 42,419
60 70.50 54.10 16.40 23.7% 2.04 2.9% 93% False False 35,102
80 70.50 54.10 16.40 23.7% 1.85 2.7% 93% False False 29,179
100 70.50 54.10 16.40 23.7% 1.67 2.4% 93% False False 24,907
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.40
2.618 75.71
1.618 73.45
1.000 72.05
0.618 71.19
HIGH 69.79
0.618 68.93
0.500 68.66
0.382 68.39
LOW 67.53
0.618 66.13
1.000 65.27
1.618 63.87
2.618 61.61
4.250 57.93
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 69.11 68.75
PP 68.89 68.15
S1 68.66 67.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.