NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
69.39 |
68.57 |
-0.82 |
-1.2% |
69.40 |
| High |
69.79 |
70.78 |
0.99 |
1.4% |
70.78 |
| Low |
67.53 |
68.16 |
0.63 |
0.9% |
64.61 |
| Close |
69.34 |
69.38 |
0.04 |
0.1% |
69.38 |
| Range |
2.26 |
2.62 |
0.36 |
15.9% |
6.17 |
| ATR |
2.33 |
2.35 |
0.02 |
0.9% |
0.00 |
| Volume |
64,279 |
128,869 |
64,590 |
100.5% |
369,266 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.30 |
75.96 |
70.82 |
|
| R3 |
74.68 |
73.34 |
70.10 |
|
| R2 |
72.06 |
72.06 |
69.86 |
|
| R1 |
70.72 |
70.72 |
69.62 |
71.39 |
| PP |
69.44 |
69.44 |
69.44 |
69.78 |
| S1 |
68.10 |
68.10 |
69.14 |
68.77 |
| S2 |
66.82 |
66.82 |
68.90 |
|
| S3 |
64.20 |
65.48 |
68.66 |
|
| S4 |
61.58 |
62.86 |
67.94 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.77 |
84.24 |
72.77 |
|
| R3 |
80.60 |
78.07 |
71.08 |
|
| R2 |
74.43 |
74.43 |
70.51 |
|
| R1 |
71.90 |
71.90 |
69.95 |
70.08 |
| PP |
68.26 |
68.26 |
68.26 |
67.35 |
| S1 |
65.73 |
65.73 |
68.81 |
63.91 |
| S2 |
62.09 |
62.09 |
68.25 |
|
| S3 |
55.92 |
59.56 |
67.68 |
|
| S4 |
49.75 |
53.39 |
65.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.78 |
64.22 |
6.56 |
9.5% |
3.80 |
5.5% |
79% |
True |
False |
112,973 |
| 10 |
70.78 |
60.29 |
10.49 |
15.1% |
2.75 |
4.0% |
87% |
True |
False |
86,435 |
| 20 |
70.78 |
57.50 |
13.28 |
19.1% |
2.19 |
3.2% |
89% |
True |
False |
61,520 |
| 40 |
70.78 |
54.77 |
16.01 |
23.1% |
1.94 |
2.8% |
91% |
True |
False |
44,952 |
| 60 |
70.78 |
54.10 |
16.68 |
24.0% |
2.07 |
3.0% |
92% |
True |
False |
37,074 |
| 80 |
70.78 |
54.10 |
16.68 |
24.0% |
1.85 |
2.7% |
92% |
True |
False |
30,705 |
| 100 |
70.78 |
54.10 |
16.68 |
24.0% |
1.68 |
2.4% |
92% |
True |
False |
26,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.92 |
|
2.618 |
77.64 |
|
1.618 |
75.02 |
|
1.000 |
73.40 |
|
0.618 |
72.40 |
|
HIGH |
70.78 |
|
0.618 |
69.78 |
|
0.500 |
69.47 |
|
0.382 |
69.16 |
|
LOW |
68.16 |
|
0.618 |
66.54 |
|
1.000 |
65.54 |
|
1.618 |
63.92 |
|
2.618 |
61.30 |
|
4.250 |
57.03 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.47 |
69.10 |
| PP |
69.44 |
68.81 |
| S1 |
69.41 |
68.53 |
|