NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 68.57 72.10 3.53 5.1% 69.40
High 70.78 73.39 2.61 3.7% 70.78
Low 68.16 64.15 -4.01 -5.9% 64.61
Close 69.38 65.64 -3.74 -5.4% 69.38
Range 2.62 9.24 6.62 252.7% 6.17
ATR 2.35 2.84 0.49 20.9% 0.00
Volume 128,869 99,306 -29,563 -22.9% 369,266
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 95.45 89.78 70.72
R3 86.21 80.54 68.18
R2 76.97 76.97 67.33
R1 71.30 71.30 66.49 69.52
PP 67.73 67.73 67.73 66.83
S1 62.06 62.06 64.79 60.28
S2 58.49 58.49 63.95
S3 49.25 52.82 63.10
S4 40.01 43.58 60.56
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 86.77 84.24 72.77
R3 80.60 78.07 71.08
R2 74.43 74.43 70.51
R1 71.90 71.90 69.95 70.08
PP 68.26 68.26 68.26 67.35
S1 65.73 65.73 68.81 63.91
S2 62.09 62.09 68.25
S3 55.92 59.56 67.68
S4 49.75 53.39 65.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.39 64.15 9.24 14.1% 4.64 7.1% 16% True True 93,714
10 73.39 61.30 12.09 18.4% 3.53 5.4% 36% True False 92,212
20 73.39 57.50 15.89 24.2% 2.58 3.9% 51% True False 65,520
40 73.39 54.77 18.62 28.4% 2.14 3.3% 58% True False 46,938
60 73.39 54.10 19.29 29.4% 2.21 3.4% 60% True False 38,610
80 73.39 54.10 19.29 29.4% 1.96 3.0% 60% True False 31,831
100 73.39 54.10 19.29 29.4% 1.77 2.7% 60% True False 27,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 112.66
2.618 97.58
1.618 88.34
1.000 82.63
0.618 79.10
HIGH 73.39
0.618 69.86
0.500 68.77
0.382 67.68
LOW 64.15
0.618 58.44
1.000 54.91
1.618 49.20
2.618 39.96
4.250 24.88
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 68.77 68.77
PP 67.73 67.73
S1 66.68 66.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.