NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 72.10 65.21 -6.89 -9.6% 69.40
High 73.39 65.21 -8.18 -11.1% 70.78
Low 64.15 61.53 -2.62 -4.1% 64.61
Close 65.64 61.67 -3.97 -6.0% 69.38
Range 9.24 3.68 -5.56 -60.2% 6.17
ATR 2.84 2.93 0.09 3.2% 0.00
Volume 99,306 75,194 -24,112 -24.3% 369,266
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 73.84 71.44 63.69
R3 70.16 67.76 62.68
R2 66.48 66.48 62.34
R1 64.08 64.08 62.01 63.44
PP 62.80 62.80 62.80 62.49
S1 60.40 60.40 61.33 59.76
S2 59.12 59.12 61.00
S3 55.44 56.72 60.66
S4 51.76 53.04 59.65
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 86.77 84.24 72.77
R3 80.60 78.07 71.08
R2 74.43 74.43 70.51
R1 71.90 71.90 69.95 70.08
PP 68.26 68.26 68.26 67.35
S1 65.73 65.73 68.81 63.91
S2 62.09 62.09 68.25
S3 55.92 59.56 67.68
S4 49.75 53.39 65.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.39 61.53 11.86 19.2% 4.19 6.8% 1% False True 89,676
10 73.39 61.39 12.00 19.5% 3.82 6.2% 2% False False 96,101
20 73.39 57.50 15.89 25.8% 2.69 4.4% 26% False False 67,880
40 73.39 54.77 18.62 30.2% 2.20 3.6% 37% False False 48,345
60 73.39 54.10 19.29 31.3% 2.26 3.7% 39% False False 39,736
80 73.39 54.10 19.29 31.3% 1.99 3.2% 39% False False 32,625
100 73.39 54.10 19.29 31.3% 1.80 2.9% 39% False False 27,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.85
2.618 74.84
1.618 71.16
1.000 68.89
0.618 67.48
HIGH 65.21
0.618 63.80
0.500 63.37
0.382 62.94
LOW 61.53
0.618 59.26
1.000 57.85
1.618 55.58
2.618 51.90
4.250 45.89
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 63.37 67.46
PP 62.80 65.53
S1 62.24 63.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.