NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 62.39 61.86 -0.53 -0.8% 69.40
High 62.79 62.91 0.12 0.2% 70.78
Low 61.58 61.54 -0.04 -0.1% 64.61
Close 61.65 62.04 0.39 0.6% 69.38
Range 1.21 1.37 0.16 13.2% 6.17
ATR 2.81 2.71 -0.10 -3.7% 0.00
Volume 53,258 49,755 -3,503 -6.6% 369,266
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 66.27 65.53 62.79
R3 64.90 64.16 62.42
R2 63.53 63.53 62.29
R1 62.79 62.79 62.17 63.16
PP 62.16 62.16 62.16 62.35
S1 61.42 61.42 61.91 61.79
S2 60.79 60.79 61.79
S3 59.42 60.05 61.66
S4 58.05 58.68 61.29
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 86.77 84.24 72.77
R3 80.60 78.07 71.08
R2 74.43 74.43 70.51
R1 71.90 71.90 69.95 70.08
PP 68.26 68.26 68.26 67.35
S1 65.73 65.73 68.81 63.91
S2 62.09 62.09 68.25
S3 55.92 59.56 67.68
S4 49.75 53.39 65.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.39 61.53 11.86 19.1% 3.62 5.8% 4% False False 81,276
10 73.39 61.53 11.86 19.1% 3.65 5.9% 4% False False 92,337
20 73.39 57.50 15.89 25.6% 2.67 4.3% 29% False False 69,485
40 73.39 54.77 18.62 30.0% 2.18 3.5% 39% False False 49,301
60 73.39 54.10 19.29 31.1% 2.25 3.6% 41% False False 41,022
80 73.39 54.10 19.29 31.1% 1.99 3.2% 41% False False 33,578
100 73.39 54.10 19.29 31.1% 1.81 2.9% 41% False False 28,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.73
2.618 66.50
1.618 65.13
1.000 64.28
0.618 63.76
HIGH 62.91
0.618 62.39
0.500 62.23
0.382 62.06
LOW 61.54
0.618 60.69
1.000 60.17
1.618 59.32
2.618 57.95
4.250 55.72
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 62.23 63.37
PP 62.16 62.93
S1 62.10 62.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.