NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 62.19 61.82 -0.37 -0.6% 72.10
High 62.56 62.44 -0.12 -0.2% 73.39
Low 61.47 61.31 -0.16 -0.3% 61.47
Close 62.17 62.06 -0.11 -0.2% 62.17
Range 1.09 1.13 0.04 3.7% 11.92
ATR 2.59 2.49 -0.10 -4.0% 0.00
Volume 33,570 26,710 -6,860 -20.4% 311,083
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.33 64.82 62.68
R3 64.20 63.69 62.37
R2 63.07 63.07 62.27
R1 62.56 62.56 62.16 62.82
PP 61.94 61.94 61.94 62.06
S1 61.43 61.43 61.96 61.69
S2 60.81 60.81 61.85
S3 59.68 60.30 61.75
S4 58.55 59.17 61.44
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.44 93.72 68.73
R3 89.52 81.80 65.45
R2 77.60 77.60 64.36
R1 69.88 69.88 63.26 67.78
PP 65.68 65.68 65.68 64.63
S1 57.96 57.96 61.08 55.86
S2 53.76 53.76 59.98
S3 41.84 46.04 58.89
S4 29.92 34.12 55.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.21 61.31 3.90 6.3% 1.70 2.7% 19% False True 47,697
10 73.39 61.31 12.08 19.5% 3.17 5.1% 6% False True 70,705
20 73.39 58.49 14.90 24.0% 2.57 4.1% 24% False False 67,580
40 73.39 54.77 18.62 30.0% 2.11 3.4% 39% False False 48,952
60 73.39 54.10 19.29 31.1% 2.25 3.6% 41% False False 41,472
80 73.39 54.10 19.29 31.1% 1.97 3.2% 41% False False 33,909
100 73.39 54.10 19.29 31.1% 1.80 2.9% 41% False False 29,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.24
2.618 65.40
1.618 64.27
1.000 63.57
0.618 63.14
HIGH 62.44
0.618 62.01
0.500 61.88
0.382 61.74
LOW 61.31
0.618 60.61
1.000 60.18
1.618 59.48
2.618 58.35
4.250 56.51
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 62.00 62.11
PP 61.94 62.09
S1 61.88 62.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.