NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 62.42 63.77 1.35 2.2% 61.82
High 63.91 63.77 -0.14 -0.2% 63.91
Low 62.18 62.97 0.79 1.3% 61.31
Close 63.83 63.56 -0.27 -0.4% 63.56
Range 1.73 0.80 -0.93 -53.8% 2.60
ATR 2.33 2.23 -0.11 -4.5% 0.00
Volume 57,849 41,656 -16,193 -28.0% 169,149
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.83 65.50 64.00
R3 65.03 64.70 63.78
R2 64.23 64.23 63.71
R1 63.90 63.90 63.63 63.67
PP 63.43 63.43 63.43 63.32
S1 63.10 63.10 63.49 62.87
S2 62.63 62.63 63.41
S3 61.83 62.30 63.34
S4 61.03 61.50 63.12
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.73 69.74 64.99
R3 68.13 67.14 64.28
R2 65.53 65.53 64.04
R1 64.54 64.54 63.80 65.04
PP 62.93 62.93 62.93 63.17
S1 61.94 61.94 63.32 62.44
S2 60.33 60.33 63.08
S3 57.73 59.34 62.85
S4 55.13 56.74 62.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.91 61.31 2.60 4.1% 1.14 1.8% 87% False False 40,543
10 73.39 61.31 12.08 19.0% 2.38 3.7% 19% False False 60,910
20 73.39 59.98 13.41 21.1% 2.49 3.9% 27% False False 68,535
40 73.39 56.67 16.72 26.3% 2.05 3.2% 41% False False 50,359
60 73.39 54.10 19.29 30.3% 2.09 3.3% 49% False False 42,030
80 73.39 54.10 19.29 30.3% 1.96 3.1% 49% False False 35,129
100 73.39 54.10 19.29 30.3% 1.82 2.9% 49% False False 30,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 67.17
2.618 65.86
1.618 65.06
1.000 64.57
0.618 64.26
HIGH 63.77
0.618 63.46
0.500 63.37
0.382 63.28
LOW 62.97
0.618 62.48
1.000 62.17
1.618 61.68
2.618 60.88
4.250 59.57
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 63.50 63.31
PP 63.43 63.05
S1 63.37 62.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.