NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 63.77 62.48 -1.29 -2.0% 61.82
High 63.77 64.60 0.83 1.3% 63.91
Low 62.97 62.26 -0.71 -1.1% 61.31
Close 63.56 64.31 0.75 1.2% 63.56
Range 0.80 2.34 1.54 192.5% 2.60
ATR 2.23 2.24 0.01 0.4% 0.00
Volume 41,656 68,117 26,461 63.5% 169,149
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.74 69.87 65.60
R3 68.40 67.53 64.95
R2 66.06 66.06 64.74
R1 65.19 65.19 64.52 65.63
PP 63.72 63.72 63.72 63.94
S1 62.85 62.85 64.10 63.29
S2 61.38 61.38 63.88
S3 59.04 60.51 63.67
S4 56.70 58.17 63.02
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.73 69.74 64.99
R3 68.13 67.14 64.28
R2 65.53 65.53 64.04
R1 64.54 64.54 63.80 65.04
PP 62.93 62.93 62.93 63.17
S1 61.94 61.94 63.32 62.44
S2 60.33 60.33 63.08
S3 57.73 59.34 62.85
S4 55.13 56.74 62.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.60 61.31 3.29 5.1% 1.39 2.2% 91% True False 47,453
10 73.39 61.31 12.08 18.8% 2.36 3.7% 25% False False 54,834
20 73.39 60.29 13.10 20.4% 2.55 4.0% 31% False False 70,635
40 73.39 56.68 16.71 26.0% 2.06 3.2% 46% False False 51,548
60 73.39 54.10 19.29 30.0% 2.07 3.2% 53% False False 42,443
80 73.39 54.10 19.29 30.0% 1.98 3.1% 53% False False 35,859
100 73.39 54.10 19.29 30.0% 1.83 2.8% 53% False False 30,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 74.55
2.618 70.73
1.618 68.39
1.000 66.94
0.618 66.05
HIGH 64.60
0.618 63.71
0.500 63.43
0.382 63.15
LOW 62.26
0.618 60.81
1.000 59.92
1.618 58.47
2.618 56.13
4.250 52.32
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 64.02 64.00
PP 63.72 63.70
S1 63.43 63.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.