NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 62.48 64.25 1.77 2.8% 61.82
High 64.60 65.28 0.68 1.1% 63.91
Low 62.26 63.82 1.56 2.5% 61.31
Close 64.31 64.82 0.51 0.8% 63.56
Range 2.34 1.46 -0.88 -37.6% 2.60
ATR 2.24 2.18 -0.06 -2.5% 0.00
Volume 68,117 38,597 -29,520 -43.3% 169,149
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.02 68.38 65.62
R3 67.56 66.92 65.22
R2 66.10 66.10 65.09
R1 65.46 65.46 64.95 65.78
PP 64.64 64.64 64.64 64.80
S1 64.00 64.00 64.69 64.32
S2 63.18 63.18 64.55
S3 61.72 62.54 64.42
S4 60.26 61.08 64.02
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.73 69.74 64.99
R3 68.13 67.14 64.28
R2 65.53 65.53 64.04
R1 64.54 64.54 63.80 65.04
PP 62.93 62.93 62.93 63.17
S1 61.94 61.94 63.32 62.44
S2 60.33 60.33 63.08
S3 57.73 59.34 62.85
S4 55.13 56.74 62.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.28 61.68 3.60 5.6% 1.46 2.2% 87% True False 49,830
10 65.28 61.31 3.97 6.1% 1.58 2.4% 88% True False 48,764
20 73.39 61.30 12.09 18.7% 2.55 3.9% 29% False False 70,488
40 73.39 57.50 15.89 24.5% 2.05 3.2% 46% False False 51,825
60 73.39 54.77 18.62 28.7% 1.99 3.1% 54% False False 42,130
80 73.39 54.10 19.29 29.8% 1.98 3.1% 56% False False 36,206
100 73.39 54.10 19.29 29.8% 1.84 2.8% 56% False False 31,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.49
2.618 69.10
1.618 67.64
1.000 66.74
0.618 66.18
HIGH 65.28
0.618 64.72
0.500 64.55
0.382 64.38
LOW 63.82
0.618 62.92
1.000 62.36
1.618 61.46
2.618 60.00
4.250 57.62
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 64.73 64.47
PP 64.64 64.12
S1 64.55 63.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.