NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 64.25 64.72 0.47 0.7% 61.82
High 65.28 65.27 -0.01 0.0% 63.91
Low 63.82 64.23 0.41 0.6% 61.31
Close 64.82 64.71 -0.11 -0.2% 63.56
Range 1.46 1.04 -0.42 -28.8% 2.60
ATR 2.18 2.10 -0.08 -3.7% 0.00
Volume 38,597 49,118 10,521 27.3% 169,149
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.86 67.32 65.28
R3 66.82 66.28 65.00
R2 65.78 65.78 64.90
R1 65.24 65.24 64.81 64.99
PP 64.74 64.74 64.74 64.61
S1 64.20 64.20 64.61 63.95
S2 63.70 63.70 64.52
S3 62.66 63.16 64.42
S4 61.62 62.12 64.14
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.73 69.74 64.99
R3 68.13 67.14 64.28
R2 65.53 65.53 64.04
R1 64.54 64.54 63.80 65.04
PP 62.93 62.93 62.93 63.17
S1 61.94 61.94 63.32 62.44
S2 60.33 60.33 63.08
S3 57.73 59.34 62.85
S4 55.13 56.74 62.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.28 62.18 3.10 4.8% 1.47 2.3% 82% False False 51,067
10 65.28 61.31 3.97 6.1% 1.31 2.0% 86% False False 46,156
20 73.39 61.31 12.08 18.7% 2.57 4.0% 28% False False 71,128
40 73.39 57.50 15.89 24.6% 2.04 3.2% 45% False False 52,489
60 73.39 54.77 18.62 28.8% 1.95 3.0% 53% False False 42,592
80 73.39 54.10 19.29 29.8% 1.98 3.1% 55% False False 36,691
100 73.39 54.10 19.29 29.8% 1.83 2.8% 55% False False 31,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.69
2.618 67.99
1.618 66.95
1.000 66.31
0.618 65.91
HIGH 65.27
0.618 64.87
0.500 64.75
0.382 64.63
LOW 64.23
0.618 63.59
1.000 63.19
1.618 62.55
2.618 61.51
4.250 59.81
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 64.75 64.40
PP 64.74 64.08
S1 64.72 63.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.