NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 64.72 64.64 -0.08 -0.1% 61.82
High 65.27 65.12 -0.15 -0.2% 63.91
Low 64.23 63.33 -0.90 -1.4% 61.31
Close 64.71 63.46 -1.25 -1.9% 63.56
Range 1.04 1.79 0.75 72.1% 2.60
ATR 2.10 2.08 -0.02 -1.1% 0.00
Volume 49,118 72,234 23,116 47.1% 169,149
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.34 68.19 64.44
R3 67.55 66.40 63.95
R2 65.76 65.76 63.79
R1 64.61 64.61 63.62 64.29
PP 63.97 63.97 63.97 63.81
S1 62.82 62.82 63.30 62.50
S2 62.18 62.18 63.13
S3 60.39 61.03 62.97
S4 58.60 59.24 62.48
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.73 69.74 64.99
R3 68.13 67.14 64.28
R2 65.53 65.53 64.04
R1 64.54 64.54 63.80 65.04
PP 62.93 62.93 62.93 63.17
S1 61.94 61.94 63.32 62.44
S2 60.33 60.33 63.08
S3 57.73 59.34 62.85
S4 55.13 56.74 62.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.28 62.26 3.02 4.8% 1.49 2.3% 40% False False 53,944
10 65.28 61.31 3.97 6.3% 1.37 2.2% 54% False False 48,054
20 73.39 61.31 12.08 19.0% 2.59 4.1% 18% False False 71,245
40 73.39 57.50 15.89 25.0% 2.03 3.2% 38% False False 53,563
60 73.39 54.77 18.62 29.3% 1.95 3.1% 47% False False 43,485
80 73.39 54.10 19.29 30.4% 1.99 3.1% 49% False False 37,509
100 73.39 54.10 19.29 30.4% 1.84 2.9% 49% False False 32,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.73
2.618 69.81
1.618 68.02
1.000 66.91
0.618 66.23
HIGH 65.12
0.618 64.44
0.500 64.23
0.382 64.01
LOW 63.33
0.618 62.22
1.000 61.54
1.618 60.43
2.618 58.64
4.250 55.72
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 64.23 64.31
PP 63.97 64.02
S1 63.72 63.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.