NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 63.61 65.10 1.49 2.3% 62.48
High 65.22 65.88 0.66 1.0% 65.28
Low 63.38 63.92 0.54 0.9% 62.26
Close 64.90 64.10 -0.80 -1.2% 64.90
Range 1.84 1.96 0.12 6.5% 3.02
ATR 2.06 2.05 -0.01 -0.3% 0.00
Volume 64,687 86,235 21,548 33.3% 292,753
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.51 69.27 65.18
R3 68.55 67.31 64.64
R2 66.59 66.59 64.46
R1 65.35 65.35 64.28 64.99
PP 64.63 64.63 64.63 64.46
S1 63.39 63.39 63.92 63.03
S2 62.67 62.67 63.74
S3 60.71 61.43 63.56
S4 58.75 59.47 63.02
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.21 72.07 66.56
R3 70.19 69.05 65.73
R2 67.17 67.17 65.45
R1 66.03 66.03 65.18 66.60
PP 64.15 64.15 64.15 64.43
S1 63.01 63.01 64.62 63.58
S2 61.13 61.13 64.35
S3 58.11 59.99 64.07
S4 55.09 56.97 63.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.88 63.33 2.55 4.0% 1.62 2.5% 30% True False 62,174
10 65.88 61.31 4.57 7.1% 1.51 2.3% 61% True False 54,813
20 73.39 61.31 12.08 18.8% 2.53 4.0% 23% False False 71,204
40 73.39 57.50 15.89 24.8% 2.06 3.2% 42% False False 55,931
60 73.39 54.77 18.62 29.0% 1.98 3.1% 50% False False 45,546
80 73.39 54.10 19.29 30.1% 2.01 3.1% 52% False False 39,163
100 73.39 54.10 19.29 30.1% 1.86 2.9% 52% False False 33,436
120 73.39 54.10 19.29 30.1% 1.70 2.7% 52% False False 29,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.21
2.618 71.01
1.618 69.05
1.000 67.84
0.618 67.09
HIGH 65.88
0.618 65.13
0.500 64.90
0.382 64.67
LOW 63.92
0.618 62.71
1.000 61.96
1.618 60.75
2.618 58.79
4.250 55.59
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 64.90 64.61
PP 64.63 64.44
S1 64.37 64.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.