NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
64.01 |
64.00 |
-0.01 |
0.0% |
62.48 |
| High |
64.36 |
64.06 |
-0.30 |
-0.5% |
65.28 |
| Low |
63.57 |
62.94 |
-0.63 |
-1.0% |
62.26 |
| Close |
63.71 |
63.53 |
-0.18 |
-0.3% |
64.90 |
| Range |
0.79 |
1.12 |
0.33 |
41.8% |
3.02 |
| ATR |
1.96 |
1.90 |
-0.06 |
-3.1% |
0.00 |
| Volume |
61,224 |
77,203 |
15,979 |
26.1% |
292,753 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.87 |
66.32 |
64.15 |
|
| R3 |
65.75 |
65.20 |
63.84 |
|
| R2 |
64.63 |
64.63 |
63.74 |
|
| R1 |
64.08 |
64.08 |
63.63 |
63.80 |
| PP |
63.51 |
63.51 |
63.51 |
63.37 |
| S1 |
62.96 |
62.96 |
63.43 |
62.68 |
| S2 |
62.39 |
62.39 |
63.32 |
|
| S3 |
61.27 |
61.84 |
63.22 |
|
| S4 |
60.15 |
60.72 |
62.91 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.21 |
72.07 |
66.56 |
|
| R3 |
70.19 |
69.05 |
65.73 |
|
| R2 |
67.17 |
67.17 |
65.45 |
|
| R1 |
66.03 |
66.03 |
65.18 |
66.60 |
| PP |
64.15 |
64.15 |
64.15 |
64.43 |
| S1 |
63.01 |
63.01 |
64.62 |
63.58 |
| S2 |
61.13 |
61.13 |
64.35 |
|
| S3 |
58.11 |
59.99 |
64.07 |
|
| S4 |
55.09 |
56.97 |
63.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.88 |
62.94 |
2.94 |
4.6% |
1.50 |
2.4% |
20% |
False |
True |
72,316 |
| 10 |
65.88 |
62.18 |
3.70 |
5.8% |
1.49 |
2.3% |
36% |
False |
False |
61,692 |
| 20 |
73.39 |
61.31 |
12.08 |
19.0% |
2.08 |
3.3% |
18% |
False |
False |
63,576 |
| 40 |
73.39 |
57.50 |
15.89 |
25.0% |
2.04 |
3.2% |
38% |
False |
False |
58,037 |
| 60 |
73.39 |
54.77 |
18.62 |
29.3% |
1.95 |
3.1% |
47% |
False |
False |
47,437 |
| 80 |
73.39 |
54.10 |
19.29 |
30.4% |
2.01 |
3.2% |
49% |
False |
False |
40,670 |
| 100 |
73.39 |
54.10 |
19.29 |
30.4% |
1.87 |
2.9% |
49% |
False |
False |
34,726 |
| 120 |
73.39 |
54.10 |
19.29 |
30.4% |
1.71 |
2.7% |
49% |
False |
False |
30,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.82 |
|
2.618 |
66.99 |
|
1.618 |
65.87 |
|
1.000 |
65.18 |
|
0.618 |
64.75 |
|
HIGH |
64.06 |
|
0.618 |
63.63 |
|
0.500 |
63.50 |
|
0.382 |
63.37 |
|
LOW |
62.94 |
|
0.618 |
62.25 |
|
1.000 |
61.82 |
|
1.618 |
61.13 |
|
2.618 |
60.01 |
|
4.250 |
58.18 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
63.52 |
64.41 |
| PP |
63.51 |
64.12 |
| S1 |
63.50 |
63.82 |
|