NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 64.00 63.62 -0.38 -0.6% 62.48
High 64.06 64.55 0.49 0.8% 65.28
Low 62.94 63.33 0.39 0.6% 62.26
Close 63.53 64.43 0.90 1.4% 64.90
Range 1.12 1.22 0.10 8.9% 3.02
ATR 1.90 1.85 -0.05 -2.6% 0.00
Volume 77,203 62,201 -15,002 -19.4% 292,753
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.76 67.32 65.10
R3 66.54 66.10 64.77
R2 65.32 65.32 64.65
R1 64.88 64.88 64.54 65.10
PP 64.10 64.10 64.10 64.22
S1 63.66 63.66 64.32 63.88
S2 62.88 62.88 64.21
S3 61.66 62.44 64.09
S4 60.44 61.22 63.76
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.21 72.07 66.56
R3 70.19 69.05 65.73
R2 67.17 67.17 65.45
R1 66.03 66.03 65.18 66.60
PP 64.15 64.15 64.15 64.43
S1 63.01 63.01 64.62 63.58
S2 61.13 61.13 64.35
S3 58.11 59.99 64.07
S4 55.09 56.97 63.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.88 62.94 2.94 4.6% 1.39 2.2% 51% False False 70,310
10 65.88 62.26 3.62 5.6% 1.44 2.2% 60% False False 62,127
20 73.39 61.31 12.08 18.7% 1.98 3.1% 26% False False 62,649
40 73.39 57.50 15.89 24.7% 2.04 3.2% 44% False False 58,807
60 73.39 54.77 18.62 28.9% 1.94 3.0% 52% False False 48,306
80 73.39 54.10 19.29 29.9% 2.01 3.1% 54% False False 41,340
100 73.39 54.10 19.29 29.9% 1.86 2.9% 54% False False 35,286
120 73.39 54.10 19.29 29.9% 1.71 2.7% 54% False False 30,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.74
2.618 67.74
1.618 66.52
1.000 65.77
0.618 65.30
HIGH 64.55
0.618 64.08
0.500 63.94
0.382 63.80
LOW 63.33
0.618 62.58
1.000 62.11
1.618 61.36
2.618 60.14
4.250 58.15
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 64.27 64.20
PP 64.10 63.97
S1 63.94 63.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.