NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 64.54 64.39 -0.15 -0.2% 65.10
High 65.49 64.77 -0.72 -1.1% 65.88
Low 64.32 63.81 -0.51 -0.8% 62.94
Close 64.37 64.42 0.05 0.1% 64.37
Range 1.17 0.96 -0.21 -17.9% 2.94
ATR 1.80 1.74 -0.06 -3.3% 0.00
Volume 78,084 50,400 -27,684 -35.5% 364,947
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.21 66.78 64.95
R3 66.25 65.82 64.68
R2 65.29 65.29 64.60
R1 64.86 64.86 64.51 65.08
PP 64.33 64.33 64.33 64.44
S1 63.90 63.90 64.33 64.12
S2 63.37 63.37 64.24
S3 62.41 62.94 64.16
S4 61.45 61.98 63.89
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.22 71.73 65.99
R3 70.28 68.79 65.18
R2 67.34 67.34 64.91
R1 65.85 65.85 64.64 65.13
PP 64.40 64.40 64.40 64.03
S1 62.91 62.91 64.10 62.19
S2 61.46 61.46 63.83
S3 58.52 59.97 63.56
S4 55.58 57.03 62.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.49 62.94 2.55 4.0% 1.05 1.6% 58% False False 65,822
10 65.88 62.94 2.94 4.6% 1.34 2.1% 50% False False 63,998
20 73.39 61.31 12.08 18.8% 1.85 2.9% 26% False False 59,416
40 73.39 57.50 15.89 24.7% 2.02 3.1% 44% False False 60,468
60 73.39 54.77 18.62 28.9% 1.91 3.0% 52% False False 49,773
80 73.39 54.10 19.29 29.9% 2.02 3.1% 53% False False 42,659
100 73.39 54.10 19.29 29.9% 1.85 2.9% 53% False False 36,447
120 73.39 54.10 19.29 29.9% 1.71 2.7% 53% False False 31,670
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.85
2.618 67.28
1.618 66.32
1.000 65.73
0.618 65.36
HIGH 64.77
0.618 64.40
0.500 64.29
0.382 64.18
LOW 63.81
0.618 63.22
1.000 62.85
1.618 62.26
2.618 61.30
4.250 59.73
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 64.38 64.42
PP 64.33 64.41
S1 64.29 64.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.