NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 64.39 64.25 -0.14 -0.2% 65.10
High 64.77 64.35 -0.42 -0.6% 65.88
Low 63.81 63.47 -0.34 -0.5% 62.94
Close 64.42 63.89 -0.53 -0.8% 64.37
Range 0.96 0.88 -0.08 -8.3% 2.94
ATR 1.74 1.69 -0.06 -3.3% 0.00
Volume 50,400 83,508 33,108 65.7% 364,947
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.54 66.10 64.37
R3 65.66 65.22 64.13
R2 64.78 64.78 64.05
R1 64.34 64.34 63.97 64.12
PP 63.90 63.90 63.90 63.80
S1 63.46 63.46 63.81 63.24
S2 63.02 63.02 63.73
S3 62.14 62.58 63.65
S4 61.26 61.70 63.41
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.22 71.73 65.99
R3 70.28 68.79 65.18
R2 67.34 67.34 64.91
R1 65.85 65.85 64.64 65.13
PP 64.40 64.40 64.40 64.03
S1 62.91 62.91 64.10 62.19
S2 61.46 61.46 63.83
S3 58.52 59.97 63.56
S4 55.58 57.03 62.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.49 62.94 2.55 4.0% 1.07 1.7% 37% False False 70,279
10 65.88 62.94 2.94 4.6% 1.28 2.0% 32% False False 68,489
20 65.88 61.31 4.57 7.2% 1.43 2.2% 56% False False 58,626
40 73.39 57.50 15.89 24.9% 2.01 3.1% 40% False False 62,073
60 73.39 54.77 18.62 29.1% 1.90 3.0% 49% False False 50,834
80 73.39 54.10 19.29 30.2% 2.02 3.2% 51% False False 43,614
100 73.39 54.10 19.29 30.2% 1.85 2.9% 51% False False 37,190
120 73.39 54.10 19.29 30.2% 1.71 2.7% 51% False False 32,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.09
2.618 66.65
1.618 65.77
1.000 65.23
0.618 64.89
HIGH 64.35
0.618 64.01
0.500 63.91
0.382 63.81
LOW 63.47
0.618 62.93
1.000 62.59
1.618 62.05
2.618 61.17
4.250 59.73
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 63.91 64.48
PP 63.90 64.28
S1 63.90 64.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.