NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 64.25 64.03 -0.22 -0.3% 65.10
High 64.35 64.28 -0.07 -0.1% 65.88
Low 63.47 63.44 -0.03 0.0% 62.94
Close 63.89 63.96 0.07 0.1% 64.37
Range 0.88 0.84 -0.04 -4.5% 2.94
ATR 1.69 1.63 -0.06 -3.6% 0.00
Volume 83,508 84,718 1,210 1.4% 364,947
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.41 66.03 64.42
R3 65.57 65.19 64.19
R2 64.73 64.73 64.11
R1 64.35 64.35 64.04 64.12
PP 63.89 63.89 63.89 63.78
S1 63.51 63.51 63.88 63.28
S2 63.05 63.05 63.81
S3 62.21 62.67 63.73
S4 61.37 61.83 63.50
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.22 71.73 65.99
R3 70.28 68.79 65.18
R2 67.34 67.34 64.91
R1 65.85 65.85 64.64 65.13
PP 64.40 64.40 64.40 64.03
S1 62.91 62.91 64.10 62.19
S2 61.46 61.46 63.83
S3 58.52 59.97 63.56
S4 55.58 57.03 62.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.49 63.33 2.16 3.4% 1.01 1.6% 29% False False 71,782
10 65.88 62.94 2.94 4.6% 1.26 2.0% 35% False False 72,049
20 65.88 61.31 4.57 7.1% 1.29 2.0% 58% False False 59,102
40 73.39 57.50 15.89 24.8% 1.99 3.1% 41% False False 63,491
60 73.39 54.77 18.62 29.1% 1.90 3.0% 49% False False 51,931
80 73.39 54.10 19.29 30.2% 2.02 3.2% 51% False False 44,578
100 73.39 54.10 19.29 30.2% 1.85 2.9% 51% False False 37,921
120 73.39 54.10 19.29 30.2% 1.71 2.7% 51% False False 32,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 67.85
2.618 66.48
1.618 65.64
1.000 65.12
0.618 64.80
HIGH 64.28
0.618 63.96
0.500 63.86
0.382 63.76
LOW 63.44
0.618 62.92
1.000 62.60
1.618 62.08
2.618 61.24
4.250 59.87
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 63.93 64.11
PP 63.89 64.06
S1 63.86 64.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.