NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 64.14 64.56 0.42 0.7% 64.39
High 64.83 65.12 0.29 0.4% 65.12
Low 63.87 63.57 -0.30 -0.5% 63.44
Close 64.48 63.75 -0.73 -1.1% 63.75
Range 0.96 1.55 0.59 61.5% 1.68
ATR 1.58 1.58 0.00 -0.1% 0.00
Volume 93,312 73,013 -20,299 -21.8% 384,951
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.80 67.82 64.60
R3 67.25 66.27 64.18
R2 65.70 65.70 64.03
R1 64.72 64.72 63.89 64.44
PP 64.15 64.15 64.15 64.00
S1 63.17 63.17 63.61 62.89
S2 62.60 62.60 63.47
S3 61.05 61.62 63.32
S4 59.50 60.07 62.90
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.14 68.13 64.67
R3 67.46 66.45 64.21
R2 65.78 65.78 64.06
R1 64.77 64.77 63.90 64.44
PP 64.10 64.10 64.10 63.94
S1 63.09 63.09 63.60 62.76
S2 62.42 62.42 63.44
S3 60.74 61.41 63.29
S4 59.06 59.73 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.12 63.44 1.68 2.6% 1.04 1.6% 18% True False 76,990
10 65.88 62.94 2.94 4.6% 1.15 1.8% 28% False False 74,989
20 65.88 61.31 4.57 7.2% 1.28 2.0% 53% False False 62,268
40 73.39 57.50 15.89 24.9% 1.98 3.1% 39% False False 65,877
60 73.39 54.77 18.62 29.2% 1.88 3.0% 48% False False 53,623
80 73.39 54.10 19.29 30.3% 2.01 3.1% 50% False False 46,333
100 73.39 54.10 19.29 30.3% 1.85 2.9% 50% False False 39,316
120 73.39 54.10 19.29 30.3% 1.72 2.7% 50% False False 34,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 71.71
2.618 69.18
1.618 67.63
1.000 66.67
0.618 66.08
HIGH 65.12
0.618 64.53
0.500 64.35
0.382 64.16
LOW 63.57
0.618 62.61
1.000 62.02
1.618 61.06
2.618 59.51
4.250 56.98
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 64.35 64.28
PP 64.15 64.10
S1 63.95 63.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.