NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 63.66 65.59 1.93 3.0% 64.39
High 65.65 68.03 2.38 3.6% 65.12
Low 63.65 65.15 1.50 2.4% 63.44
Close 65.29 67.53 2.24 3.4% 63.75
Range 2.00 2.88 0.88 44.0% 1.68
ATR 1.61 1.70 0.09 5.7% 0.00
Volume 67,190 128,849 61,659 91.8% 384,951
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.54 74.42 69.11
R3 72.66 71.54 68.32
R2 69.78 69.78 68.06
R1 68.66 68.66 67.79 69.22
PP 66.90 66.90 66.90 67.19
S1 65.78 65.78 67.27 66.34
S2 64.02 64.02 67.00
S3 61.14 62.90 66.74
S4 58.26 60.02 65.95
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.14 68.13 64.67
R3 67.46 66.45 64.21
R2 65.78 65.78 64.06
R1 64.77 64.77 63.90 64.44
PP 64.10 64.10 64.10 63.94
S1 63.09 63.09 63.60 62.76
S2 62.42 62.42 63.44
S3 60.74 61.41 63.29
S4 59.06 59.73 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.03 63.44 4.59 6.8% 1.65 2.4% 89% True False 89,416
10 68.03 62.94 5.09 7.5% 1.36 2.0% 90% True False 79,847
20 68.03 61.68 6.35 9.4% 1.41 2.1% 92% True False 69,056
40 73.39 58.49 14.90 22.1% 1.99 2.9% 61% False False 68,318
60 73.39 54.77 18.62 27.6% 1.88 2.8% 69% False False 55,653
80 73.39 54.10 19.29 28.6% 2.04 3.0% 70% False False 48,368
100 73.39 54.10 19.29 28.6% 1.86 2.8% 70% False False 40,938
120 73.39 54.10 19.29 28.6% 1.74 2.6% 70% False False 35,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 80.27
2.618 75.57
1.618 72.69
1.000 70.91
0.618 69.81
HIGH 68.03
0.618 66.93
0.500 66.59
0.382 66.25
LOW 65.15
0.618 63.37
1.000 62.27
1.618 60.49
2.618 57.61
4.250 52.91
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 67.22 66.95
PP 66.90 66.38
S1 66.59 65.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.