NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 67.70 68.30 0.60 0.9% 64.39
High 68.43 68.35 -0.08 -0.1% 65.12
Low 66.76 66.71 -0.05 -0.1% 63.44
Close 68.06 67.32 -0.74 -1.1% 63.75
Range 1.67 1.64 -0.03 -1.8% 1.68
ATR 1.70 1.69 0.00 -0.2% 0.00
Volume 127,974 94,175 -33,799 -26.4% 384,951
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.38 71.49 68.22
R3 70.74 69.85 67.77
R2 69.10 69.10 67.62
R1 68.21 68.21 67.47 67.84
PP 67.46 67.46 67.46 67.27
S1 66.57 66.57 67.17 66.20
S2 65.82 65.82 67.02
S3 64.18 64.93 66.87
S4 62.54 63.29 66.42
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.14 68.13 64.67
R3 67.46 66.45 64.21
R2 65.78 65.78 64.06
R1 64.77 64.77 63.90 64.44
PP 64.10 64.10 64.10 63.94
S1 63.09 63.09 63.60 62.76
S2 62.42 62.42 63.44
S3 60.74 61.41 63.29
S4 59.06 59.73 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.43 63.57 4.86 7.2% 1.95 2.9% 77% False False 98,240
10 68.43 63.44 4.99 7.4% 1.46 2.2% 78% False False 88,122
20 68.43 62.26 6.17 9.2% 1.45 2.1% 82% False False 75,124
40 73.39 59.66 13.73 20.4% 1.99 3.0% 56% False False 71,930
60 73.39 56.20 17.19 25.5% 1.88 2.8% 65% False False 58,440
80 73.39 54.10 19.29 28.7% 1.97 2.9% 69% False False 50,324
100 73.39 54.10 19.29 28.7% 1.87 2.8% 69% False False 42,815
120 73.39 54.10 19.29 28.7% 1.75 2.6% 69% False False 37,420
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.32
2.618 72.64
1.618 71.00
1.000 69.99
0.618 69.36
HIGH 68.35
0.618 67.72
0.500 67.53
0.382 67.34
LOW 66.71
0.618 65.70
1.000 65.07
1.618 64.06
2.618 62.42
4.250 59.74
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 67.53 67.14
PP 67.46 66.97
S1 67.39 66.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.