NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 68.30 67.35 -0.95 -1.4% 63.66
High 68.35 67.56 -0.79 -1.2% 68.43
Low 66.71 64.99 -1.72 -2.6% 63.65
Close 67.32 65.28 -2.04 -3.0% 65.28
Range 1.64 2.57 0.93 56.7% 4.78
ATR 1.69 1.76 0.06 3.7% 0.00
Volume 94,175 139,266 45,091 47.9% 557,454
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 73.65 72.04 66.69
R3 71.08 69.47 65.99
R2 68.51 68.51 65.75
R1 66.90 66.90 65.52 66.42
PP 65.94 65.94 65.94 65.71
S1 64.33 64.33 65.04 63.85
S2 63.37 63.37 64.81
S3 60.80 61.76 64.57
S4 58.23 59.19 63.87
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 80.13 77.48 67.91
R3 75.35 72.70 66.59
R2 70.57 70.57 66.16
R1 67.92 67.92 65.72 69.25
PP 65.79 65.79 65.79 66.45
S1 63.14 63.14 64.84 64.47
S2 61.01 61.01 64.40
S3 56.23 58.36 63.97
S4 51.45 53.58 62.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.43 63.65 4.78 7.3% 2.15 3.3% 34% False False 111,490
10 68.43 63.44 4.99 7.6% 1.60 2.4% 37% False False 94,240
20 68.43 62.26 6.17 9.5% 1.53 2.3% 49% False False 80,005
40 73.39 59.98 13.41 20.5% 2.01 3.1% 40% False False 74,270
60 73.39 56.67 16.72 25.6% 1.88 2.9% 51% False False 60,241
80 73.39 54.10 19.29 29.5% 1.95 3.0% 58% False False 51,524
100 73.39 54.10 19.29 29.5% 1.88 2.9% 58% False False 44,104
120 73.39 54.10 19.29 29.5% 1.77 2.7% 58% False False 38,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.48
2.618 74.29
1.618 71.72
1.000 70.13
0.618 69.15
HIGH 67.56
0.618 66.58
0.500 66.28
0.382 65.97
LOW 64.99
0.618 63.40
1.000 62.42
1.618 60.83
2.618 58.26
4.250 54.07
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 66.28 66.71
PP 65.94 66.23
S1 65.61 65.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.