NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 64.74 64.52 -0.22 -0.3% 63.66
High 65.61 64.62 -0.99 -1.5% 68.43
Low 63.79 63.43 -0.36 -0.6% 63.65
Close 64.55 63.52 -1.03 -1.6% 65.28
Range 1.82 1.19 -0.63 -34.6% 4.78
ATR 1.76 1.72 -0.04 -2.3% 0.00
Volume 92,638 94,566 1,928 2.1% 557,454
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.43 66.66 64.17
R3 66.24 65.47 63.85
R2 65.05 65.05 63.74
R1 64.28 64.28 63.63 64.07
PP 63.86 63.86 63.86 63.75
S1 63.09 63.09 63.41 62.88
S2 62.67 62.67 63.30
S3 61.48 61.90 63.19
S4 60.29 60.71 62.87
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 80.13 77.48 67.91
R3 75.35 72.70 66.59
R2 70.57 70.57 66.16
R1 67.92 67.92 65.72 69.25
PP 65.79 65.79 65.79 66.45
S1 63.14 63.14 64.84 64.47
S2 61.01 61.01 64.40
S3 56.23 58.36 63.97
S4 51.45 53.58 62.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.43 63.43 5.00 7.9% 1.78 2.8% 2% False True 109,723
10 68.43 63.43 5.00 7.9% 1.71 2.7% 2% False True 99,570
20 68.43 62.94 5.49 8.6% 1.49 2.4% 11% False False 84,029
40 73.39 61.30 12.09 19.0% 2.02 3.2% 18% False False 77,258
60 73.39 57.50 15.89 25.0% 1.86 2.9% 38% False False 62,560
80 73.39 54.77 18.62 29.3% 1.86 2.9% 47% False False 52,605
100 73.39 54.10 19.29 30.4% 1.89 3.0% 49% False False 45,771
120 73.39 54.10 19.29 30.4% 1.78 2.8% 49% False False 39,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.68
2.618 67.74
1.618 66.55
1.000 65.81
0.618 65.36
HIGH 64.62
0.618 64.17
0.500 64.03
0.382 63.88
LOW 63.43
0.618 62.69
1.000 62.24
1.618 61.50
2.618 60.31
4.250 58.37
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 64.03 65.50
PP 63.86 64.84
S1 63.69 64.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.