NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 64.52 63.52 -1.00 -1.5% 63.66
High 64.62 64.96 0.34 0.5% 68.43
Low 63.43 62.16 -1.27 -2.0% 63.65
Close 63.52 62.79 -0.73 -1.1% 65.28
Range 1.19 2.80 1.61 135.3% 4.78
ATR 1.72 1.80 0.08 4.5% 0.00
Volume 94,566 118,565 23,999 25.4% 557,454
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 71.70 70.05 64.33
R3 68.90 67.25 63.56
R2 66.10 66.10 63.30
R1 64.45 64.45 63.05 63.88
PP 63.30 63.30 63.30 63.02
S1 61.65 61.65 62.53 61.08
S2 60.50 60.50 62.28
S3 57.70 58.85 62.02
S4 54.90 56.05 61.25
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 80.13 77.48 67.91
R3 75.35 72.70 66.59
R2 70.57 70.57 66.16
R1 67.92 67.92 65.72 69.25
PP 65.79 65.79 65.79 66.45
S1 63.14 63.14 64.84 64.47
S2 61.01 61.01 64.40
S3 56.23 58.36 63.97
S4 51.45 53.58 62.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.35 62.16 6.19 9.9% 2.00 3.2% 10% False True 107,842
10 68.43 62.16 6.27 10.0% 1.91 3.0% 10% False True 102,954
20 68.43 62.16 6.27 10.0% 1.58 2.5% 10% False True 87,502
40 73.39 61.31 12.08 19.2% 2.07 3.3% 12% False False 79,315
60 73.39 57.50 15.89 25.3% 1.89 3.0% 33% False False 64,160
80 73.39 54.77 18.62 29.7% 1.86 3.0% 43% False False 53,820
100 73.39 54.10 19.29 30.7% 1.90 3.0% 45% False False 46,854
120 73.39 54.10 19.29 30.7% 1.79 2.9% 45% False False 40,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 76.86
2.618 72.29
1.618 69.49
1.000 67.76
0.618 66.69
HIGH 64.96
0.618 63.89
0.500 63.56
0.382 63.23
LOW 62.16
0.618 60.43
1.000 59.36
1.618 57.63
2.618 54.83
4.250 50.26
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 63.56 63.89
PP 63.30 63.52
S1 63.05 63.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.