NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 62.82 62.43 -0.39 -0.6% 64.74
High 63.56 63.09 -0.47 -0.7% 65.61
Low 62.33 61.49 -0.84 -1.3% 61.49
Close 62.50 62.39 -0.11 -0.2% 62.39
Range 1.23 1.60 0.37 30.1% 4.12
ATR 1.76 1.74 -0.01 -0.6% 0.00
Volume 106,626 121,309 14,683 13.8% 533,704
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.12 66.36 63.27
R3 65.52 64.76 62.83
R2 63.92 63.92 62.68
R1 63.16 63.16 62.54 62.74
PP 62.32 62.32 62.32 62.12
S1 61.56 61.56 62.24 61.14
S2 60.72 60.72 62.10
S3 59.12 59.96 61.95
S4 57.52 58.36 61.51
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 75.52 73.08 64.66
R3 71.40 68.96 63.52
R2 67.28 67.28 63.15
R1 64.84 64.84 62.77 64.00
PP 63.16 63.16 63.16 62.75
S1 60.72 60.72 62.01 59.88
S2 59.04 59.04 61.63
S3 54.92 56.60 61.26
S4 50.80 52.48 60.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.61 61.49 4.12 6.6% 1.73 2.8% 22% False True 106,740
10 68.43 61.49 6.94 11.1% 1.94 3.1% 13% False True 109,115
20 68.43 61.49 6.94 11.1% 1.54 2.5% 13% False True 92,052
40 73.39 61.31 12.08 19.4% 2.04 3.3% 9% False False 81,497
60 73.39 57.50 15.89 25.5% 1.87 3.0% 31% False False 66,924
80 73.39 54.77 18.62 29.8% 1.86 3.0% 41% False False 56,276
100 73.39 54.10 19.29 30.9% 1.91 3.1% 43% False False 48,970
120 73.39 54.10 19.29 30.9% 1.80 2.9% 43% False False 42,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.89
2.618 67.28
1.618 65.68
1.000 64.69
0.618 64.08
HIGH 63.09
0.618 62.48
0.500 62.29
0.382 62.10
LOW 61.49
0.618 60.50
1.000 59.89
1.618 58.90
2.618 57.30
4.250 54.69
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 62.36 63.23
PP 62.32 62.95
S1 62.29 62.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.