NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 62.09 62.63 0.54 0.9% 64.74
High 62.91 62.88 -0.03 0.0% 65.61
Low 61.69 61.87 0.18 0.3% 61.49
Close 62.51 62.01 -0.50 -0.8% 62.39
Range 1.22 1.01 -0.21 -17.2% 4.12
ATR 1.71 1.66 -0.05 -2.9% 0.00
Volume 87,668 112,255 24,587 28.0% 533,704
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 65.28 64.66 62.57
R3 64.27 63.65 62.29
R2 63.26 63.26 62.20
R1 62.64 62.64 62.10 62.45
PP 62.25 62.25 62.25 62.16
S1 61.63 61.63 61.92 61.44
S2 61.24 61.24 61.82
S3 60.23 60.62 61.73
S4 59.22 59.61 61.45
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 75.52 73.08 64.66
R3 71.40 68.96 63.52
R2 67.28 67.28 63.15
R1 64.84 64.84 62.77 64.00
PP 63.16 63.16 63.16 62.75
S1 60.72 60.72 62.01 59.88
S2 59.04 59.04 61.63
S3 54.92 56.60 61.26
S4 50.80 52.48 60.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.96 61.49 3.47 5.6% 1.57 2.5% 15% False False 109,284
10 68.43 61.49 6.94 11.2% 1.68 2.7% 7% False False 109,504
20 68.43 61.49 6.94 11.2% 1.52 2.4% 7% False False 94,676
40 73.39 61.31 12.08 19.5% 1.92 3.1% 6% False False 79,580
60 73.39 57.50 15.89 25.6% 1.87 3.0% 28% False False 69,337
80 73.39 54.77 18.62 30.0% 1.85 3.0% 39% False False 58,419
100 73.39 54.10 19.29 31.1% 1.91 3.1% 41% False False 50,786
120 73.39 54.10 19.29 31.1% 1.81 2.9% 41% False False 44,121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 67.17
2.618 65.52
1.618 64.51
1.000 63.89
0.618 63.50
HIGH 62.88
0.618 62.49
0.500 62.38
0.382 62.26
LOW 61.87
0.618 61.25
1.000 60.86
1.618 60.24
2.618 59.23
4.250 57.58
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 62.38 62.29
PP 62.25 62.20
S1 62.13 62.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.