NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 62.41 61.49 -0.92 -1.5% 62.09
High 62.65 62.42 -0.23 -0.4% 62.91
Low 61.36 60.99 -0.37 -0.6% 60.85
Close 61.47 62.16 0.69 1.1% 61.47
Range 1.29 1.43 0.14 10.9% 2.06
ATR 1.58 1.57 -0.01 -0.7% 0.00
Volume 105,193 97,418 -7,775 -7.4% 511,236
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.15 65.58 62.95
R3 64.72 64.15 62.55
R2 63.29 63.29 62.42
R1 62.72 62.72 62.29 63.01
PP 61.86 61.86 61.86 62.00
S1 61.29 61.29 62.03 61.58
S2 60.43 60.43 61.90
S3 59.00 59.86 61.77
S4 57.57 58.43 61.37
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.92 66.76 62.60
R3 65.86 64.70 62.04
R2 63.80 63.80 61.85
R1 62.64 62.64 61.66 62.19
PP 61.74 61.74 61.74 61.52
S1 60.58 60.58 61.28 60.13
S2 59.68 59.68 61.09
S3 57.62 58.52 60.90
S4 55.56 56.46 60.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.88 60.85 2.03 3.3% 1.24 2.0% 65% False False 104,197
10 64.96 60.85 4.11 6.6% 1.42 2.3% 32% False False 104,972
20 68.43 60.85 7.58 12.2% 1.55 2.5% 17% False False 101,718
40 73.39 60.85 12.54 20.2% 1.70 2.7% 10% False False 80,567
60 73.39 57.50 15.89 25.6% 1.86 3.0% 29% False False 74,218
80 73.39 54.77 18.62 30.0% 1.82 2.9% 40% False False 62,760
100 73.39 54.10 19.29 31.0% 1.92 3.1% 42% False False 54,471
120 73.39 54.10 19.29 31.0% 1.80 2.9% 42% False False 47,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 68.50
2.618 66.16
1.618 64.73
1.000 63.85
0.618 63.30
HIGH 62.42
0.618 61.87
0.500 61.71
0.382 61.54
LOW 60.99
0.618 60.11
1.000 59.56
1.618 58.68
2.618 57.25
4.250 54.91
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 62.01 62.05
PP 61.86 61.93
S1 61.71 61.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.