NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 62.04 61.54 -0.50 -0.8% 62.09
High 62.14 62.58 0.44 0.7% 62.91
Low 61.22 61.38 0.16 0.3% 60.85
Close 61.34 62.32 0.98 1.6% 61.47
Range 0.92 1.20 0.28 30.4% 2.06
ATR 1.52 1.50 -0.02 -1.3% 0.00
Volume 117,198 135,175 17,977 15.3% 511,236
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 65.69 65.21 62.98
R3 64.49 64.01 62.65
R2 63.29 63.29 62.54
R1 62.81 62.81 62.43 63.05
PP 62.09 62.09 62.09 62.22
S1 61.61 61.61 62.21 61.85
S2 60.89 60.89 62.10
S3 59.69 60.41 61.99
S4 58.49 59.21 61.66
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.92 66.76 62.60
R3 65.86 64.70 62.04
R2 63.80 63.80 61.85
R1 62.64 62.64 61.66 62.19
PP 61.74 61.74 61.74 61.52
S1 60.58 60.58 61.28 60.13
S2 59.68 59.68 61.09
S3 57.62 58.52 60.90
S4 55.56 56.46 60.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.65 60.99 1.66 2.7% 1.21 1.9% 80% False False 110,415
10 63.56 60.85 2.71 4.3% 1.24 2.0% 54% False False 108,896
20 68.43 60.85 7.58 12.2% 1.57 2.5% 19% False False 105,925
40 68.43 60.85 7.58 12.2% 1.43 2.3% 19% False False 82,514
60 73.39 57.50 15.89 25.5% 1.85 3.0% 30% False False 77,636
80 73.39 54.77 18.62 29.9% 1.82 2.9% 41% False False 65,429
100 73.39 54.10 19.29 31.0% 1.93 3.1% 43% False False 56,847
120 73.39 54.10 19.29 31.0% 1.80 2.9% 43% False False 49,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.68
2.618 65.72
1.618 64.52
1.000 63.78
0.618 63.32
HIGH 62.58
0.618 62.12
0.500 61.98
0.382 61.84
LOW 61.38
0.618 60.64
1.000 60.18
1.618 59.44
2.618 58.24
4.250 56.28
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 62.21 62.14
PP 62.09 61.96
S1 61.98 61.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.