NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 63.04 63.46 0.42 0.7% 61.49
High 63.45 64.60 1.15 1.8% 63.45
Low 62.88 63.11 0.23 0.4% 60.99
Close 63.23 64.31 1.08 1.7% 63.23
Range 0.57 1.49 0.92 161.4% 2.46
ATR 1.40 1.41 0.01 0.4% 0.00
Volume 101,395 71,474 -29,921 -29.5% 578,354
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 68.48 67.88 65.13
R3 66.99 66.39 64.72
R2 65.50 65.50 64.58
R1 64.90 64.90 64.45 65.20
PP 64.01 64.01 64.01 64.16
S1 63.41 63.41 64.17 63.71
S2 62.52 62.52 64.04
S3 61.03 61.92 63.90
S4 59.54 60.43 63.49
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.94 69.04 64.58
R3 67.48 66.58 63.91
R2 65.02 65.02 63.68
R1 64.12 64.12 63.46 64.57
PP 62.56 62.56 62.56 62.78
S1 61.66 61.66 63.00 62.11
S2 60.10 60.10 62.78
S3 57.64 59.20 62.55
S4 55.18 56.74 61.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.60 61.22 3.38 5.3% 1.04 1.6% 91% True False 110,482
10 64.60 60.85 3.75 5.8% 1.14 1.8% 92% True False 107,339
20 68.43 60.85 7.58 11.8% 1.50 2.3% 46% False False 109,251
40 68.43 60.85 7.58 11.8% 1.41 2.2% 46% False False 86,600
60 73.39 57.50 15.89 24.7% 1.81 2.8% 43% False False 80,798
80 73.39 54.77 18.62 29.0% 1.78 2.8% 51% False False 67,827
100 73.39 54.10 19.29 30.0% 1.92 3.0% 53% False False 59,367
120 73.39 54.10 19.29 30.0% 1.80 2.8% 53% False False 51,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 70.93
2.618 68.50
1.618 67.01
1.000 66.09
0.618 65.52
HIGH 64.60
0.618 64.03
0.500 63.86
0.382 63.68
LOW 63.11
0.618 62.19
1.000 61.62
1.618 60.70
2.618 59.21
4.250 56.78
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 64.16 64.01
PP 64.01 63.70
S1 63.86 63.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.