NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 62.82 63.37 0.55 0.9% 61.49
High 63.67 64.15 0.48 0.8% 63.45
Low 62.49 62.87 0.38 0.6% 60.99
Close 63.59 64.07 0.48 0.8% 63.23
Range 1.18 1.28 0.10 8.5% 2.46
ATR 1.41 1.40 -0.01 -0.6% 0.00
Volume 105,356 111,874 6,518 6.2% 578,354
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.54 67.08 64.77
R3 66.26 65.80 64.42
R2 64.98 64.98 64.30
R1 64.52 64.52 64.19 64.75
PP 63.70 63.70 63.70 63.81
S1 63.24 63.24 63.95 63.47
S2 62.42 62.42 63.84
S3 61.14 61.96 63.72
S4 59.86 60.68 63.37
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.94 69.04 64.58
R3 67.48 66.58 63.91
R2 65.02 65.02 63.68
R1 64.12 64.12 63.46 64.57
PP 62.56 62.56 62.56 62.78
S1 61.66 61.66 63.00 62.11
S2 60.10 60.10 62.78
S3 57.64 59.20 62.55
S4 55.18 56.74 61.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.60 62.49 2.11 3.3% 1.22 1.9% 75% False False 95,391
10 64.60 60.99 3.61 5.6% 1.20 1.9% 85% False False 105,911
20 67.56 60.85 6.71 10.5% 1.39 2.2% 48% False False 106,906
40 68.43 60.85 7.58 11.8% 1.42 2.2% 42% False False 91,015
60 73.39 59.66 13.73 21.4% 1.79 2.8% 32% False False 83,589
80 73.39 56.20 17.19 26.8% 1.75 2.7% 46% False False 70,556
100 73.39 54.10 19.29 30.1% 1.86 2.9% 52% False False 61,640
120 73.39 54.10 19.29 30.1% 1.79 2.8% 52% False False 53,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.59
2.618 67.50
1.618 66.22
1.000 65.43
0.618 64.94
HIGH 64.15
0.618 63.66
0.500 63.51
0.382 63.36
LOW 62.87
0.618 62.08
1.000 61.59
1.618 60.80
2.618 59.52
4.250 57.43
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 63.88 63.84
PP 63.70 63.61
S1 63.51 63.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.