NYMEX Light Sweet Crude Oil Future November 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 63.37 63.73 0.36 0.6% 63.46
High 64.15 64.00 -0.15 -0.2% 64.60
Low 62.87 63.34 0.47 0.7% 62.49
Close 64.07 63.46 -0.61 -1.0% 63.46
Range 1.28 0.66 -0.62 -48.4% 2.11
ATR 1.40 1.35 -0.05 -3.4% 0.00
Volume 111,874 73,295 -38,579 -34.5% 448,859
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 65.58 65.18 63.82
R3 64.92 64.52 63.64
R2 64.26 64.26 63.58
R1 63.86 63.86 63.52 63.73
PP 63.60 63.60 63.60 63.54
S1 63.20 63.20 63.40 63.07
S2 62.94 62.94 63.34
S3 62.28 62.54 63.28
S4 61.62 61.88 63.10
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.85 68.76 64.62
R3 67.74 66.65 64.04
R2 65.63 65.63 63.85
R1 64.54 64.54 63.65 64.52
PP 63.52 63.52 63.52 63.50
S1 62.43 62.43 63.27 62.41
S2 61.41 61.41 63.07
S3 59.30 60.32 62.88
S4 57.19 58.21 62.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.60 62.49 2.11 3.3% 1.24 2.0% 46% False False 89,771
10 64.60 60.99 3.61 5.7% 1.13 1.8% 68% False False 102,721
20 65.61 60.85 4.76 7.5% 1.30 2.0% 55% False False 103,607
40 68.43 60.85 7.58 11.9% 1.42 2.2% 34% False False 91,806
60 73.39 59.98 13.41 21.1% 1.78 2.8% 26% False False 84,049
80 73.39 56.67 16.72 26.3% 1.73 2.7% 41% False False 71,082
100 73.39 54.10 19.29 30.4% 1.82 2.9% 49% False False 61,941
120 73.39 54.10 19.29 30.4% 1.78 2.8% 49% False False 54,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 66.81
2.618 65.73
1.618 65.07
1.000 64.66
0.618 64.41
HIGH 64.00
0.618 63.75
0.500 63.67
0.382 63.59
LOW 63.34
0.618 62.93
1.000 62.68
1.618 62.27
2.618 61.61
4.250 60.54
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 63.67 63.41
PP 63.60 63.37
S1 63.53 63.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.